Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (342)
NYSE (342)
Industriewerte (342)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Diversified CODI | $22.26 — |
+0.6
|
$1.68B — | $55.24K — | $22.12 — | $22.42 — | $1.68B — | 0 | -$2.41 — | |
| Danaos DAC | $85.31 — |
0
|
$1.66B — | $59.37K — | $84.85 — | $86.35 — | $1.66B — | 2.94 | $28.95 — | |
| Montrose Environmental MEG | $47.64 — |
+0.22
|
$1.62B — | $49.05K — | $47.11 — | $48.13 — | $1.62B — | 0 | -$1.47 — | |
| The Greenbrier Companies GBX | $51.58 — |
-2.38
|
$1.61B — | $104.17K — | $51.54 — | $52.92 — | $1.61B — | 15.21 | $3.39 — | |
| Steelcase SCS | $13.69 — |
+0.77
|
$1.57B — | $142.9K — | $13.47 — | $13.71 — | $1.57B — | 20.12 | $0.68 — | |
| PROG PRG | $36.03 — |
-0.3
|
$1.56B — | $65.81K — | $36 — | $36.29 — | $1.56B — | 14.58 | $2.47 — | |
| Brookfield Business Partners L.P BBU | $19.92 — |
+0.56
|
$1.48B — | $1.99K — | $19.4 — | $19.92 — | $1.48B — | 3.12 | $6.38 — | |
| Ameresco AMRC | $27.57 — |
+0.62
|
$1.44B — | $86.59K — | $26.87 — | $27.69 — | $1.44B — | 25.29 | $1.09 — | |
| Navios Maritime Partners L.P NMM | $47.28 — |
+1.45
|
$1.43B — | $47.92K — | $46.07 — | $47.42 — | $1.43B — | 3.35 | $14.08 — | |
| JELD-WEN Holding JELD | $15.57 — |
+1.04
|
$1.34B — | $373.77K — | $15.41 — | $15.6 — | $1.34B — | 0 | -$0.13 — | |
| REV REVG | $25.7 — |
-1.25
|
$1.33B — | $110.33K — | $25.62 — | $26.05 — | $1.33B — | 6.32 | $4.06 — | |
| Global Industrial Company GIC | $34.38 — |
-0.17
|
$1.31B — | $12.46K — | $34.27 — | $34.67 — | $1.31B — | 18.78 | $1.83 — | |
| Hyster-Yale Materials Handling HY | $74.27 — |
-0.31
|
$1.3B — | $20.41K — | $73.01 — | $74.67 — | $1.3B — | 8.61 | $8.62 — | |
| Lindsay LNN | $117.05 — |
-0.78
|
$1.29B — | $14.46K — | $116.61 — | $117.66 — | $1.29B — | 18.72 | $6.25 — | |
| BrightView BV | $13.37 — |
-0.71
|
$1.26B — | $221.55K — | $13.28 — | $13.5 — | $1.26B — | 43.11 | $0.31 — | |
| Cadre CDRE | $30.35 — |
+1.51
|
$1.23B — | $62.93K — | $30 — | $30.4 — | $1.23B — | 30.04 | $1.01 — | |
| Arlo ARLO | $12.09 — |
-1.71
|
$1.18B — | $500.36K — | $12.05 — | $12.57 — | $1.18B — | 0 | -$0.18 — | |
| Compass Diversified CODI-PB | $24.77 — |
+0.32
|
$1.18B — | $5.06K — | $24.69 — | $25 — | $1.18B — | 28.76 | $0.86 — | |
| Archer Aviation ACHR | $3.64 — |
-4.59
|
$1.18B — | $3.32M — | $3.61 — | $3.85 — | $1.18B — | 0 | -$1.59 — | |
| Thermon THR | $34.87 — |
+0.93
|
$1.18B — | $19.54K — | $34.54 — | $34.91 — | $1.18B — | 24.21 | $1.44 — | |
| Custom Truck One Source CTOS | $4.78 — |
+1.6
|
$1.15B — | $346.51K — | $4.7 — | $4.82 — | $1.15B — | 53.05 | $0.09 — | |
| Triumph TGI | $14.76 — |
-0.24
|
$1.13B — | $190.02K — | $14.56 — | $14.99 — | $1.13B — | 0 | -$0.72 — | |
| Quanex Building Products NX | $33.85 — |
-1.02
|
$1.12B — | $28.01K — | $33.8 — | $34.22 — | $1.12B — | 12.87 | $2.63 — | |
| Tutor Perini TPC | $19.75 — |
+0.74
|
$1.03B — | $132.59K — | $19.37 — | $19.91 — | $1.03B — | 0 | -$2.05 — | |
| TDCX TDCX | $7.16 — |
+0.56
|
$1.03B — | $19.61K — | $7.11 — | $7.16 — | $1.03B — | 11.73 | $0.61 — | |
| Wabash National WNC | $22.63 — |
-2.54
|
$1.02B — | $127.83K — | $22.63 — | $23.45 — | $1.02B — | 5.43 | $4.16 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.55 — |
+0.59
|
$1B — | $42.51K — | $8.46 — | $8.64 — | $1B — | 8.72 | $0.98 — | |
| Genco Shipping & Trading GNK | $23.17 — |
+0.59
|
$990.35M — | $209.2K — | $22.99 — | $23.21 — | $990.35M — | 330.92 | $0.07 — | |
| ZipRecruiter ZIP | $9.91 — |
0
|
$984.13M — | $84.12K — | $9.86 — | $9.93 — | $984.13M — | 29.14 | $0.34 — | |
| HireRight HRT | $14.33 — |
0
|
$965.17M — | $54.06K — | $14.33 — | $14.34 — | $965.17M — | 0 | -$0.11 — | |
| Pitney Bowes PBI | $5.32 — |
+0.02
|
$951.81M — | $303.39K — | $5.21 — | $5.35 — | $951.81M — | 0 | -$2.18 — | |
| Global Ship Lease GSL | $26.93 — |
+2.2
|
$944.78M — | $366.35K — | $26.36 — | $26.96 — | $944.78M — | 3.28 | $8.21 — | |
| Ardmore Shipping ASC | $22.2 — |
-1.6
|
$926.39M — | $486.88K — | $21.87 — | $22.6 — | $926.39M — | 8.57 | $2.59 — | |
| Nordic American Tankers NAT | $4.23 — |
-0.47
|
$883.21M — | $1.09M — | $4.17 — | $4.27 — | $883.21M — | 9.00 | $0.47 — | |
| BlueLinx BXC | $101.46 — |
-0.6
|
$878.82M — | $20.97K — | $100.93 — | $102.01 — | $878.82M — | 18.61 | $5.45 — | |
| Argan AGX | $65.46 — |
-1.3
|
$873.94M — | $23.36K — | $65.46 — | $66.33 — | $873.94M — | 27.38 | $2.39 — | |
| The Gorman-Rupp Company GRC | $32.54 — |
0
|
$852.91M — | $12.26K — | $32.03 — | $32.66 — | $852.91M — | 23.41 | $1.39 — | |
| Ducommun Incorporated DCO | $57.42 — |
-0.83
|
$844.97M — | $31.77K — | $56.97 — | $58 — | $844.97M — | 48.65 | $1.18 — | |
| Proto Labs PRLB | $32.76 — |
+0.86
|
$829.36M — | $32.19K — | $32.39 — | $32.92 — | $829.36M — | 43.10 | $0.76 — | |
| Ryerson Holding RYI | $23.57 — |
-1.55
|
$809.29M — | $113.47K — | $23.52 — | $24.31 — | $809.29M — | 9.03 | $2.61 — | |
| Sky Harbour SKYH | $11.52 — |
-3.96
|
$768.68M — | $6.37K — | $11.33 — | $11.87 — | $768.68M — | 0 | -$1.35 — | |
| Steel Partners Holdings L.P SPLP | $37.45 — |
-3.34
|
$763.82M — | $419 — | $36.15 — | $37.45 — | $763.82M — | 5.82 | $6.43 — | |
| Viad Corp VVI | $35.76 — |
+0.76
|
$755.54M — | $50.99K — | $35.33 — | $35.92 — | $755.54M — | 238.39 | $0.15 — | |
| Sturm, Ruger & Company RGR | $43.06 — |
+0.3
|
$749.3M — | $42.55K — | $42.77 — | $43.21 — | $749.3M — | 18.72 | $2.3 — | |
| Azul AZUL | $5.92 — |
+0.25
|
$735.9M — | $480.91K — | $5.8 — | $5.92 — | $735.9M — | 0 | -$1.19 — | |
| Titan TWI | $8.99 — |
+0.67
|
$655.11M — | $333.89K — | $8.84 — | $9.15 — | $655.11M — | 10.10 | $0.89 — | |
| Insteel Industries IIIN | $32.88 — |
+0.03
|
$640.34M — | $10.16K — | $32.8 — | $32.91 — | $640.34M — | 26.51 | $1.24 — | |
| Costamare Inc. CMRE-PE | $26.41 — |
-0.13
|
$609.29M — | $5.74K — | $26.32 — | $26.41 — | $609.29M — | 7.10 | $3.72 — | |
| Safe Bulkers SB | $5.58 — |
<0.01
|
$595.72M — | $156.24K — | $5.56 — | $5.64 — | $595.72M — | 8.32 | $0.67 — | |
| National Presto Industries NPK | $81.89 — |
+0.13
|
$581.22M — | $27.21K — | $81.59 — | $82.17 — | $581.22M — | 18.07 | $4.53 — | |
| Planet Labs PBC PL | $1.97 — |
-2.95
|
$572.52M — | $357.26K — | $1.97 — | $2.04 — | $572.52M — | 0 | -$0.5 — | |
| Ennis EBF | $20.67 — |
-0.65
|
$536.96M — | $18.08K — | $20.67 — | $20.82 — | $536.96M — | 12.60 | $1.64 — | |
| Franklin Covey FC | $38.03 — |
-2.27
|
$504.44M — | $10.44K — | $38.03 — | $38.52 — | $504.44M — | 31.16 | $1.22 — | |
| ACCO Brands ACCO | $5.17 — |
-0.1
|
$493.98M — | $94.44K — | $5.14 — | $5.19 — | $493.98M — | 0 | -$0.26 — | |
| Tejon Ranch TRC | $18 — |
+0.9
|
$482.35M — | $69.58K — | $17.75 — | $18.41 — | $482.35M — | 900.00 | $0.02 — | |
| GrafTech EAF | $1.77 — |
-0.84
|
$453.9M — | $414.81K — | $1.75 — | $1.81 — | $453.9M — | 0 | -$1.08 — | |
| The Manitowoc Company MTW | $12.61 — |
+0.24
|
$448.17M — | $44.51K — | $12.54 — | $12.67 — | $448.17M — | 16.81 | $0.75 — | |
| Virgin Galactic SPCE | $1.05 — |
+1.98
|
$432.09M — | $4.5M — | $0.9599 — | $1.06 — | $432.09M — | 0 | -$1.17 — | |
| Spirit Airlines SAVE | $3.89 — |
+0.99
|
$425.76M — | $2.36M — | $3.79 — | $3.94 — | $425.76M — | 0 | -$4.45 — | |
| Eastman Kodak Company KODK | $4.94 — |
-0.8
|
$399.06M — | $460.38K — | $5.01 — | $5.14 — | $399.06M — | 7.52 | $0.67 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.08 — |
+0.12
|
$386.3M — | $2.25K — | $23.97 — | $24.08 — | $386.3M — | 6.74 | $3.57 — | |
| Diana Shipping DSX | $3.15 — |
-0.47
|
$377.32M — | $397.02K — | $3.14 — | $3.16 — | $377.32M — | 7.48 | $0.42 — | |
| SEACOR Marine SMHI | $13.41 — |
+0.22
|
$370.14M — | $30.12K — | $13.28 — | $13.58 — | $370.14M — | 0 | -$0.82 — | |
| Civeo CVEO | $25.08 — |
+1.05
|
$366.76M — | $12.81K — | $24.9 — | $25.08 — | $366.76M — | 12.05 | $2.08 — | |
| NL Industries NL | $7.13 — |
+2
|
$348.18M — | $27.86K — | $6.99 — | $7.16 — | $348.18M — | 31.00 | $0.23 — | |
| TrueBlue TBI | $11.27 — |
-0.35
|
$344.52M — | $36.59K — | $11.22 — | $11.3 — | $344.52M — | 0 | -$0.37 — | |
| China Yuchai CYD | $8.32 — |
+0.45
|
$340.05M — | $1.78K — | $8.3 — | $8.32 — | $340.05M — | 8.58 | $0.97 — | |
| Luxfer LXFR | $12.28 — |
-1.93
|
$336.6M — | $38.62K — | $12.23 — | $12.67 — | $336.6M — | 0 | -$0.02 — | |
| Redwire RDW | $4.95 — |
+1.68
|
$324.74M — | $105.72K — | $4.83 — | $5.01 — | $324.74M — | 0 | -$0.72 — | |
| Orion ORN | $9.67 — |
+3.37
|
$317.55M — | $117.36K — | $9.19 — | $9.71 — | $317.55M — | 0 | -$0.35 — | |
| Mayville Engineering Company MEC | $15.37 — |
-0.65
|
$315.5M — | $53.39K — | $15.19 — | $15.44 — | $315.5M — | 37.48 | $0.41 — | |
| Graham GHM | $28.91 — |
+0.45
|
$313.05M — | $18.02K — | $28.17 — | $28.91 — | $313.05M — | 115.64 | $0.25 — | |
| Gencor Industries GENC | $20.34 — |
+0.14
|
$298.12M — | $11.38K — | $20.15 — | $20.35 — | $298.12M — | 17.68 | $1.15 — | |
| CompX CIX | $23.7 — |
+1.24
|
$291.84M — | $2.76K — | $23.44 — | $23.8 — | $291.84M — | 14.27 | $1.66 — | |
| Park Aerospace PKE | $14.37 — |
-0.55
|
$291.04M — | $18.14K — | $14.3 — | $14.58 — | $291.04M — | 30.57 | $0.47 — | |
| Alta Equipment ALTG | $8.7 — |
+0.81
|
$288.38M — | $118.52K — | $8.6 — | $8.89 — | $288.38M — | 0 | -$0.21 — | |
| FREYR Battery FREY | $2.01 — |
+1.26
|
$280.11M — | $290.22K — | $1.95 — | $2.02 — | $280.11M — | 0 | -$0.11 — | |
| Mistras MG | $8.42 — |
+0.96
|
$260.74M — | $18.25K — | $8.37 — | $8.52 — | $260.74M — | 0 | -$0.38 — | |
| Quad/Graphics QUAD | $4.99 — |
+0.81
|
$259.17M — | $34.17K — | $4.93 — | $5.04 — | $259.17M — | 0 | -$1.24 — | |
| EVI Industries EVI | $20.16 — |
-0.44
|
$255.65M — | $6.25K — | $20.16 — | $21 — | $255.65M — | 54.48 | $0.37 — | |
| Radiant Logistics RLGT | $5.33 — |
+0.28
|
$250.29M — | $67.8K — | $5.25 — | $5.33 — | $250.29M — | 40.96 | $0.13 — | |
| Spire Global, Inc. SPIR | $9.74 — |
-1.72
|
$236.85M — | $440.95K — | $9.53 — | $10.23 — | $236.85M — | 0 | -$3.27 — | |
| The Lion Electric Company LEV | $1.03 — |
-0.49
|
$231.87M — | $143.33K — | $1.01 — | $1.04 — | $231.87M — | 0 | -$0.49 — | |
| The Aaron's Company AAN | $7.56 — |
+0.2
|
$231.38M — | $56.82K — | $7.44 — | $7.62 — | $231.38M — | 0 | -$0.79 — | |
| Tredegar TG | $5.5 — |
-9.54
|
$189.67M — | $138.59K — | $5.5 — | $6 — | $189.67M — | 0 | -$2.97 — | |
| KNOT Offshore Partners LP KNOP | $5.36 — |
-0.06
|
$187.15M — | $15.34K — | $5.31 — | $5.39 — | $187.15M — | 0 | -$1.19 — | |
| Safe Bulkers, Inc. SB-PD | $25.67 — |
-0.34
|
$179.65M — | $3.5K — | $25.62 — | $25.7 — | $179.65M — | 17.02 | $1.51 — | |
| System1 SST | $1.58 — |
+0.64
|
$177.25M — | $59.68K — | $1.53 — | $1.62 — | $177.25M — | 0 | -$0.85 — | |
| Vertical Aerospace EVTL | $0.7399 — |
+2.31
|
$162.97M — | $219.35K — | $0.7199 — | $0.7399 — | $162.97M — | 0 | -$0.39 — | |
| ESS Tech GWH | $0.81 — |
+8.82
|
$140.9M — | $335.85K — | $0.75 — | $0.81 — | $140.9M — | 0 | -$0.44 — | |
| ARC Document ARC | $2.75 — |
<0.01
|
$118.75M — | $17.34K — | $2.75 — | $2.79 — | $118.75M — | 13.75 | $0.2 — | |
| The L.S. Starrett Company SCX | $16.17 — |
+0.06
|
$113.31M — | $151.29K — | $16.16 — | $16.18 — | $113.31M — | 9.74 | $1.66 — | |
| Babcock & Wilcox Enterprises BW | $1.26 — |
+5
|
$111.98M — | $440.5K — | $1.19 — | $1.29 — | $111.98M — | 0 | -$1.09 — | |
| Li-Cycle LICY | $0.6099 — |
+2.77
|
$109.49M — | $568.83K — | $0.5899 — | $0.6099 — | $109.49M — | 0 | -$1.33 — | |
| Global Ship Lease, Inc. GSL-PB | $26.68 — |
-1.21
|
$89.2M — | $902 — | $26.68 — | $26.7 — | $89.2M — | 4.26 | $6.26 — | |
| BGSF BGSF | $6.76 — |
-2.14
|
$74M — | $28.38K — | $6.75 — | $6.98 — | $74M — | 13.00 | $0.52 — | |
| INNOVATE Corp. VATE | $0.76 — |
-0.74
|
$64.35M — | $44.31K — | $0.7399 — | $0.78 — | $64.35M — | 0 | -$0.57 — | |
| Espey Mfg. & Electronics ESP | $22.33 — |
+4.34
|
$61.02M — | $18.91K — | $21.48 — | $22.77 — | $61.02M — | 11.63 | $1.92 — | |
| Alpha Pro Tech APT | $4.86 — |
-1.72
|
$56.75M — | $45.82K — | $4.81 — | $4.95 — | $56.75M — | 13.87 | $0.35 — | |
| Top Ships TOPS | $12.17 — |
+0.5
|
$56.3M — | $5.56K — | $12.16 — | $12.38 — | $56.3M — | 0 | -$12.43 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}