Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (345)
- {{country.name}}
- Tous les pays
- États-Unis (345)
NYSE (345)
Produits industriels (345)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillenbrand HI | $19.88 — |
+6.03
|
$1.4B — | $859.65K — | $19.01 — | $20.12 — | $1.4B — | 0 | -$3.86 — | |
| Tennant Company TNC | $74.95 — |
+3.18
|
$1.4B — | $81.51K — | $73.51 — | $74.99 — | $1.4B — | 20.25 | $3.7 — | |
| Cadre CDRE | $32.87 — |
+0.55
|
$1.34B — | $83.83K — | $32.77 — | $33.22 — | $1.34B — | 34.60 | $0.95 — | |
| Costamare CMRE | $8.45 — |
+1.81
|
$1.24B — | $369.18K — | $8.32 — | $8.5 — | $1.24B — | 3.40 | $2.48 — | |
| Redwire RDW | $15.93 — |
+22.54
|
$1.23B — | $5.24M — | $13.33 — | $16.47 — | $1.23B — | 0 | -$2.27 — | |
| Planet Labs PBC PL | $3.97 — |
+7.88
|
$1.2B — | $4.8M — | $3.76 — | $3.98 — | $1.2B — | 0 | -$0.42 — | |
| Steelcase SCS | $10.39 — |
+2.97
|
$1.19B — | $350.38K — | $9.98 — | $10.42 — | $1.19B — | 10.18 | $1.02 — | |
| Janus JBI | $8.39 — |
+4.09
|
$1.17B — | $789.71K — | $8.11 — | $8.41 — | $1.17B — | 23.30 | $0.36 — | |
| PROG PRG | $29.06 — |
+2.58
|
$1.17B — | $132.39K — | $28.45 — | $29.12 — | $1.17B — | 5.96 | $4.87 — | |
| Wheels Up Experience UP | $1.66 — |
-1.19
|
$1.16B — | $912.54K — | $1.62 — | $1.72 — | $1.16B — | 0 | -$0.49 — | |
| Navios Maritime Partners L.P NMM | $39.12 — |
+0.67
|
$1.15B — | $44.6K — | $38.88 — | $39.64 — | $1.15B — | 3.24 | $12.06 — | |
| SFL SFL | $8.58 — |
+1.18
|
$1.15B — | $873.42K — | $8.45 — | $8.64 — | $1.15B — | 20.92 | $0.41 — | |
| Helios HLIO | $31.12 — |
+5.03
|
$1.04B — | $416.61K — | $29.96 — | $31.24 — | $1.04B — | 26.59 | $1.17 — | |
| Ducommun Incorporated DCO | $69.29 — |
+2.29
|
$1.03B — | $93.64K — | $67.81 — | $69.42 — | $1.03B — | 29.73 | $2.33 — | |
| Global Industrial Company GIC | $26.7 — |
+1.91
|
$1.02B — | $83.72K — | $26.34 — | $26.77 — | $1.02B — | 16.58 | $1.61 — | |
| Custom Truck One Source CTOS | $4.44 — |
+3.02
|
$1.01B — | $261.59K — | $4.33 — | $4.48 — | $1.01B — | 0 | -$0.14 — | |
| The Gorman-Rupp Company GRC | $37.12 — |
+2.6
|
$976.05M — | $48.28K — | $36.69 — | $37.3 — | $976.05M — | 21.96 | $1.69 — | |
| Proto Labs PRLB | $38.27 — |
+3.94
|
$909.7M — | $303.34K — | $37.03 — | $38.45 — | $909.7M — | 61.72 | $0.62 — | |
| Thermon THR | $27.12 — |
+2.42
|
$897.37M — | $231.51K — | $26.61 — | $27.12 — | $897.37M — | 17.27 | $1.57 — | |
| Global Ship Lease GSL | $24.9 — |
+1.72
|
$886.75M — | $415.19K — | $24.45 — | $25.05 — | $886.75M — | 2.36 | $10.53 — | |
| Quanex Building Products NX | $18.17 — |
+4.55
|
$858.17M — | $413.64K — | $17.39 — | $18.25 — | $858.17M — | 46.58 | $0.39 — | |
| Sky Harbour SKYH | $11.05 — |
+1.56
|
$838.49M — | $55.33K — | $10.96 — | $11.28 — | $838.49M — | 0 | -$1.17 — | |
| Kforce KFRC | $41.35 — |
+2.45
|
$770.35M — | $46.13K — | $40.45 — | $41.45 — | $770.35M — | 16.21 | $2.55 — | |
| Compass Diversified CODI-PB | $15.35 — |
+7.79
|
$729.11M — | $38.66K — | $14.45 — | $15.67 — | $729.11M — | 17.82 | $0.86 — | |
| Ameresco AMRC | $14.19 — |
+3.96
|
$718.04M — | $339.87K — | $13.57 — | $14.33 — | $718.04M — | 13.26 | $1.07 — | |
| Insteel Industries IIIN | $36.47 — |
+2.27
|
$707.94M — | $38.1K — | $35.54 — | $36.55 — | $707.94M — | 31.43 | $1.16 — | |
| Hyster-Yale HY | $41.49 — |
+4.8
|
$701.05M — | $63.32K — | $40.02 — | $41.99 — | $701.05M — | 7.08 | $5.86 — | |
| Ryerson Holding RYI | $21.66 — |
+4.03
|
$697.37M — | $134.44K — | $20.87 — | $21.74 — | $697.37M — | 0 | -$0.22 — | |
| Montrose Environmental MEG | $20.21 — |
+4.99
|
$691.51M — | $175.6K — | $19.45 — | $20.45 — | $691.51M — | 0 | -$2.33 — | |
| Compass Diversified CODI-PA | $13.49 — |
+4.9
|
$660.37M — | $33.4K — | $12.58 — | $13.79 — | $660.37M — | 15.66 | $0.86 — | |
| China Yuchai CYD | $17.37 — |
+1.52
|
$651.69M — | $78.83K — | $17.07 — | $17.42 — | $651.69M — | 15.23 | $1.14 — | |
| Costamare Inc. CMRE-PC | $25.6 — |
+0.39
|
$620.5M — | $4.33K — | $25.5 — | $25.65 — | $620.5M — | 6.88 | $3.72 — | |
| National Presto Industries NPK | $85.85 — |
+1.06
|
$613.59M — | $5.29K — | $85.11 — | $86.33 — | $613.59M — | 14.38 | $5.97 — | |
| Covenant Logistics CVLG | $22.82 — |
+3.73
|
$606.01M — | $43.14K — | $22.3 — | $22.82 — | $606.01M — | 16.53 | $1.38 — | |
| Sturm, Ruger & Company RGR | $36.06 — |
+1.12
|
$596.97M — | $112.66K — | $35.59 — | $36.33 — | $596.97M — | 19.70 | $1.83 — | |
| Nordic American Tankers NAT | $2.7 — |
+1.12
|
$571.73M — | $1.88M — | $2.67 — | $2.73 — | $571.73M — | 12.27 | $0.22 — | |
| Genco Shipping & Trading GNK | $13.26 — |
-0.08
|
$569.64M — | $365.89K — | $13.13 — | $13.41 — | $569.64M — | 12.75 | $1.04 — | |
| Compass Diversified CODI | $7.52 — |
+2.04
|
$565.77M — | $1.24M — | $7.33 — | $7.6 — | $565.77M — | 0 | -$1.25 — | |
| Aspen Aerogels ASPN | $6.68 — |
+4.54
|
$548.92M — | $2.89M — | $6.36 — | $6.92 — | $548.92M — | 0 | -$3.64 — | |
| BlueLinx BXC | $68.15 — |
+3.46
|
$546.71M — | $88.49K — | $65.91 — | $68.71 — | $546.71M — | 15.07 | $4.52 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.55 — |
+3.41
|
$523.26M — | $1.48M — | $4.46 — | $4.65 — | $523.26M — | 0 | -$6.54 — | |
| Vertical Aerospace EVTL | $5.95 — |
+10.68
|
$503.77M — | $708.5K — | $5.57 — | $6.1 — | $503.77M — | 0 | -$49.57 — | |
| ZipRecruiter ZIP | $5.41 — |
-0.37
|
$502.6M — | $864.41K — | $5.3 — | $5.52 — | $502.6M — | 0 | -$0.19 — | |
| Ennis EBF | $18.96 — |
+1.77
|
$493.97M — | $53.33K — | $18.48 — | $19 — | $493.97M — | 12.31 | $1.54 — | |
| Eastman Kodak Company KODK | $5.99 — |
+1.87
|
$483.87M — | $1.1M — | $5.92 — | $6.05 — | $483.87M — | 12.22 | $0.49 — | |
| Titan TWI | $7.27 — |
+3.71
|
$463.13M — | $145.38K — | $7.15 — | $7.32 — | $463.13M — | 0 | -$0.23 — | |
| Tejon Ranch TRC | $16.76 — |
+2.76
|
$450.53M — | $103.64K — | $16.32 — | $16.79 — | $450.53M — | 209.50 | $0.08 — | |
| Graham GHM | $40.77 — |
+10.82
|
$444.51M — | $117.76K — | $37.75 — | $41.18 — | $444.51M — | 49.12 | $0.83 — | |
| Ardmore Shipping ASC | $9.92 — |
+1.54
|
$402.99M — | $494.66K — | $9.71 — | $9.96 — | $402.99M — | 3.21 | $3.09 — | |
| The Manitowoc Company MTW | $10.92 — |
+5.71
|
$387.04M — | $198.3K — | $10.46 — | $11 — | $387.04M — | 8.66 | $1.26 — | |
| Safe Bulkers SB | $3.69 — |
+0.68
|
$377.01M — | $128K — | $3.64 — | $3.72 — | $377.01M — | 5.50 | $0.67 — | |
| Wabash National WNC | $8.95 — |
+3.35
|
$374.74M — | $589.72K — | $8.71 — | $9.08 — | $374.74M — | 0 | -$1.48 — | |
| NL Industries NL | $7.63 — |
-1.42
|
$372.71M — | $8.85K — | $7.6 — | $7.77 — | $372.71M — | 6.10 | $1.25 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Spire Global, Inc. SPIR | $10.92 — |
+2.61
|
$339.3M — | $206.09K — | $10.63 — | $11.05 — | $339.3M — | 0 | -$3.86 — | |
| Orion ORN | $8.38 — |
+3.46
|
$331.46M — | $247.86K — | $8.09 — | $8.45 — | $331.46M — | 83.79 | $0.1 — | |
| CompX CIX | $26.82 — |
+6.6
|
$330.38M — | $1.41K — | $25.26 — | $26.82 — | $330.38M — | 18.36 | $1.46 — | |
| Mayville Engineering Company MEC | $15.94 — |
+5.15
|
$326.15M — | $74.22K — | $15.48 — | $16.04 — | $326.15M — | 14.75 | $1.08 — | |
| ACCO Brands ACCO | $3.57 — |
+3.18
|
$321.65M — | $709.51K — | $3.48 — | $3.58 — | $321.65M — | 0 | -$1.13 — | |
| Luxfer LXFR | $11.65 — |
+4.16
|
$317.17M — | $62.35K — | $11.33 — | $11.72 — | $317.17M — | 14.92 | $0.78 — | |
| JELD-WEN Holding JELD | $3.67 — |
+9.23
|
$313.05M — | $2.93M — | $3.36 — | $3.68 — | $313.05M — | 0 | -$4.51 — | |
| Franklin Covey FC | $23.73 — |
+3.76
|
$308.2M — | $52.47K — | $23.18 — | $23.86 — | $308.2M — | 17.19 | $1.38 — | |
| Tredegar TG | $8.41 — |
+2.56
|
$292.69M — | $43.2K — | $8.23 — | $8.46 — | $292.69M — | 0 | -$0.03 — | |
| GrafTech EAF | $1.13 — |
+8.65
|
$291.67M — | $4.39M — | $1.03 — | $1.18 — | $291.67M — | 0 | -$0.59 — | |
| Civeo CVEO | $21.4 — |
+2.49
|
$287.9M — | $107.91K — | $20.96 — | $21.41 — | $287.9M — | 0 | -$1.56 — | |
| Quad/Graphics QUAD | $5.66 — |
+8.54
|
$286.21M — | $186.54K — | $5.28 — | $5.7 — | $286.21M — | 0 | -$0.36 — | |
| Radiant Logistics RLGT | $6.01 — |
+0.17
|
$283.33M — | $401.31K — | $5.96 — | $6.08 — | $283.33M — | 17.17 | $0.35 — | |
| Park Aerospace PKE | $14.06 — |
+2.85
|
$280.15M — | $31.78K — | $13.7 — | $14.08 — | $280.15M — | 48.48 | $0.29 — | |
| Mistras MG | $7.6 — |
+2.84
|
$238.11M — | $134.48K — | $7.41 — | $7.64 — | $238.11M — | 15.83 | $0.48 — | |
| EVI Industries EVI | $18.55 — |
+4.8
|
$236.67M — | $12.05K — | $17.65 — | $18.55 — | $236.67M — | 38.64 | $0.48 — | |
| KNOT Offshore Partners LP KNOP | $6.3 — |
0
|
$220.11M — | $55.22K — | $6.27 — | $6.48 — | $220.11M — | 30.00 | $0.21 — | |
| Gencor Industries GENC | $14.12 — |
+4.75
|
$197.59M — | $30.52K — | $13.59 — | $14.49 — | $197.59M — | 12.27 | $1.15 — | |
| TrueBlue TBI | $6.12 — |
+6.62
|
$182.77M — | $210.8K — | $5.79 — | $6.17 — | $182.77M — | 0 | -$4.6 — | |
| Azul AZUL | $0.5 — |
+2.33
|
$171.97M — | $2.92M — | $0.5 — | $0.53 — | $171.97M — | 0 | -$13.75 — | |
| Diana Shipping DSX | $1.46 — |
+2.06
|
$168.97M — | $102.88K — | $1.44 — | $1.46 — | $168.97M — | 29.18 | $0.05 — | |
| Alta Equipment ALTG | $5.07 — |
+6.74
|
$168.28M — | $189.65K — | $4.84 — | $5.12 — | $168.28M — | 0 | -$2.23 — | |
| Virgin Galactic SPCE | $3.56 — |
-4.3
|
$154.66M — | $4.86M — | $3.46 — | $3.91 — | $154.66M — | 0 | -$10.69 — | |
| SEACOR Marine SMHI | $5.13 — |
+4.06
|
$137.75M — | $70.76K — | $4.84 — | $5.17 — | $137.75M — | 0 | -$2.54 — | |
| Tecogen TGEN | $4.84 — |
+5.22
|
$122.26M — | $603.63K — | $4.69 — | $5.29 — | $122.26M — | 0 | -$0.18 — | |
| Espey Mfg. & Electronics ESP | $38.51 — |
+2.98
|
$109.04M — | $31.06K — | $37.53 — | $39.41 — | $109.04M — | 14.36 | $2.68 — | |
| INNOVATE Corp. VATE | $7.99 — |
+26.42
|
$106.13M — | $121.08K — | $6.53 — | $8.06 — | $106.13M — | 0 | -$2.76 — | |
| Servotronics SVT | $37.84 — |
-0.55
|
$96.74M — | $25.87K — | $37.8 — | $38.1 — | $96.74M — | 0 | -$0.39 — | |
| Ocean Power OPTT | $0.54 — |
+2.98
|
$92.44M — | $2.63M — | $0.52 — | $0.55 — | $92.44M — | 0 | -$0.25 — | |
| Team TISI | $19.99 — |
+0.65
|
$89.82M — | $4.93K — | $19.55 — | $20.22 — | $89.82M — | 0 | -$11.35 — | |
| Global Ship Lease, Inc. GSL-PB | $26.1 — |
-0.15
|
$87.28M — | $4.74K — | $26.1 — | $26.13 — | $87.28M — | 4.16 | $6.26 — | |
| Mastech Digital MHH | $7.26 — |
-2.55
|
$85.41M — | $17.65K — | $7 — | $7.45 — | $85.41M — | 40.33 | $0.18 — | |
| Babcock & Wilcox Enterprises BW | $0.79 — |
+21.52
|
$77.73M — | $1.08M — | $0.68 — | $0.8 — | $77.73M — | 0 | -$0.88 — | |
| Ampco-Pittsburgh AP | $3.02 — |
+1.68
|
$60.69M — | $80.15K — | $2.85 — | $3.11 — | $60.69M — | 13.72 | $0.22 — | |
| Alpha Pro Tech APT | $4.66 — |
+2.87
|
$50.63M — | $20.07K — | $4.48 — | $4.71 — | $50.63M — | 12.59 | $0.37 — | |
| BGSF BGSF | $4.45 — |
-0.45
|
$49.43M — | $9.57K — | $4.39 — | $4.5 — | $49.43M — | 0 | -$0.31 — | |
| CPI Aerostructures CVU | $3 — |
-2.6
|
$39M — | $34.58K — | $3 — | $3.08 — | $39M — | 20.00 | $0.15 — | |
| System1 SST | $0.39 — |
+6.52
|
$37.02M — | $21.32K — | $0.38 — | $0.4 — | $37.02M — | 0 | -$1.12 — | |
| Network-1 NTIP | $1.26 — |
+0.8
|
$28.79M — | $3.56K — | $1.24 — | $1.26 — | $28.79M — | 0 | -$0.11 — | |
| Top Ships TOPS | $5.38 — |
+1.47
|
$24.89M — | $2.91K — | $5.26 — | $5.4 — | $24.89M — | 4.93 | $1.09 — | |
| ESS Tech GWH | $1.97 — |
-1.99
|
$24.33M — | $130.38K — | $1.95 — | $2.14 — | $24.33M — | 0 | -$7.11 — | |
| GEE JOB | $0.2 — |
+0.66
|
$21.58M — | $101.56K — | $0.19 — | $0.2 — | $21.58M — | 0 | -$0.51 — | |
| SIFCO Industries SIF | $3.01 — |
-0.33
|
$18.69M — | $13.98K — | $3 — | $3.1 — | $18.69M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.55 — |
-0.84
|
$13.36M — | $35.93K — | $3.45 — | $3.58 — | $13.36M — | 0 | -$0.47 — | |
| Avalon AWX | $2.41 — |
-1.83
|
$9.57M — | $2.83K — | $2.37 — | $2.46 — | $9.57M — | 11.47 | $0.21 — | |
| Universal Safety Products UUU | $2.41 — |
+1.41
|
$5.57M — | $14.15K — | $2.35 — | $2.42 — | $5.57M — | 0 | -$0.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}