결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (345)
산업 (345)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrightView BV | $12.58 — |
-5.63
|
$1.2B — | $378.35K — | $12.5 — | $12.93 — | $1.2B — | 46.59 | $0.27 — | |
| Cadre CDRE | $28.73 — |
-5.43
|
$1.17B — | $178.17K — | $28.5 — | $29.87 — | $1.17B — | 31.92 | $0.9 — | |
| Costamare CMRE | $9.54 — |
-7.74
|
$1.14B — | $904.88K — | $9.5 — | $9.93 — | $1.14B — | 3.90 | $2.44 — | |
| Tutor Perini TPC | $21.63 — |
-7.92
|
$1.14B — | $567.71K — | $21.27 — | $22.65 — | $1.14B — | 0 | -$3.13 — | |
| PROG PRG | $25.75 — |
-8.27
|
$1.05B — | $445.11K — | $25.24 — | $26.87 — | $1.05B — | 5.68 | $4.53 — | |
| SFL SFL | $7.73 — |
-6.19
|
$1.04B — | $2.19M — | $7.68 — | $8.12 — | $1.04B — | 7.65 | $1.01 — | |
| Navios Maritime Partners L.P NMM | $35.06 — |
-12
|
$1.03B — | $246.11K — | $35.01 — | $38.31 — | $1.03B — | 2.92 | $11.98 — | |
| Compass Diversified CODI-PA | $20.97 — |
-2.6
|
$1.03B — | $16.28K — | $20.35 — | $21.69 — | $1.03B — | 24.35 | $0.86 — | |
| Compass Diversified CODI-PB | $21.42 — |
-4.46
|
$1.02B — | $91.9K — | $21.26 — | $22.26 — | $1.02B — | 24.87 | $0.86 — | |
| Planet Labs PBC PL | $3.35 — |
-6.42
|
$1.01B — | $3.02M — | $3.2 — | $3.42 — | $1.01B — | 0 | -$0.42 — | |
| Janus JBI | $6.59 — |
-7.57
|
$924.65M — | $2.31M — | $6.4 — | $6.96 — | $924.65M — | 13.44 | $0.49 — | |
| Helios HLIO | $27.71 — |
-13.51
|
$922.63M — | $240.28K — | $27.68 — | $30.6 — | $922.63M — | 23.68 | $1.17 — | |
| Custom Truck One Source CTOS | $4.02 — |
-8.64
|
$907.12M — | $908.47K — | $3.96 — | $4.22 — | $907.12M — | 0 | -$0.12 — | |
| Kforce KFRC | $47.24 — |
-5.25
|
$902.81M — | $149.39K — | $46.96 — | $48.98 — | $902.81M — | 17.62 | $2.68 — | |
| The Gorman-Rupp Company GRC | $33.9 — |
-6.3
|
$889.11M — | $79.39K — | $33.51 — | $35.09 — | $889.11M — | 22.15 | $1.53 — | |
| Sky Harbour SKYH | $11.69 — |
-8.1
|
$886.3M — | $76.12K — | $11.99 — | $12.53 — | $886.3M — | 0 | -$1.76 — | |
| Thermon THR | $25.97 — |
-9.92
|
$874.93M — | $148.82K — | $25.89 — | $27.53 — | $874.93M — | 18.95 | $1.37 — | |
| Arlo ARLO | $8.51 — |
-11.63
|
$871.75M — | $901.77K — | $8.35 — | $9 — | $871.75M — | 0 | -$0.31 — | |
| Global Industrial Company GIC | $21.8 — |
-4.68
|
$835.19M — | $136.34K — | $21.55 — | $22.23 — | $835.19M — | 13.88 | $1.57 — | |
| Ducommun Incorporated DCO | $55.96 — |
-4.67
|
$831.75M — | $73.17K — | $55.46 — | $57.65 — | $831.75M — | 26.64 | $2.1 — | |
| Proto Labs PRLB | $33.27 — |
-8.32
|
$806.24M — | $298.84K — | $32.81 — | $34.22 — | $806.24M — | 50.40 | $0.66 — | |
| Quanex Building Products NX | $16.62 — |
-12.34
|
$784.97M — | $527.18K — | $16.63 — | $18.27 — | $784.97M — | 42.61 | $0.39 — | |
| Global Ship Lease GSL | $20.87 — |
-9.85
|
$745.81M — | $749.96K — | $20.87 — | $22.5 — | $745.81M — | 2.15 | $9.67 — | |
| Redwire RDW | $8.72 — |
-5.32
|
$672.16M — | $1.67M — | $8.31 — | $9 — | $672.16M — | 0 | -$2.35 — | |
| Ryerson Holding RYI | $21.09 — |
-9.33
|
$671.74M — | $118.25K — | $21.02 — | $21.86 — | $671.74M — | 0 | -$0.26 — | |
| Hyster-Yale HY | $37.04 — |
-11.89
|
$655.51M — | $126.9K — | $36.48 — | $40.51 — | $655.51M — | 4.60 | $8.04 — | |
| Sturm, Ruger & Company RGR | $38.55 — |
-1.71
|
$646.18M — | $133.29K — | $38.05 — | $39.06 — | $646.18M — | 21.77 | $1.77 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $5.25 — |
0
|
$611.19M — | $1.51M — | $5.15 — | $5.36 — | $611.19M — | 4.86 | $1.08 — | |
| National Presto Industries NPK | $84.66 — |
-4.75
|
$604.77M — | $40.97K — | $83.09 — | $87.17 — | $604.77M — | 14.54 | $5.82 — | |
| Wheels Up Experience UP | $0.8599 — |
-8.19
|
$597.82M — | $1.23M — | $0.8399 — | $0.93 — | $597.82M — | 0 | -$0.49 — | |
| BlueLinx BXC | $72.04 — |
-7.68
|
$597.57M — | $166.42K — | $70.27 — | $72.76 — | $597.57M — | 11.63 | $6.19 — | |
| China Yuchai CYD | $15.8 — |
-3.66
|
$592.79M — | $226K — | $15.11 — | $16.39 — | $592.79M — | 13.98 | $1.13 — | |
| Ameresco AMRC | $11.23 — |
-7.8
|
$590.04M — | $466.97K — | $10.96 — | $11.77 — | $590.04M — | 10.49 | $1.07 — | |
| ZipRecruiter ZIP | $5.56 — |
-11.32
|
$547.75M — | $1.11M — | $5.47 — | $6.12 — | $547.75M — | 0 | -$0.13 — | |
| Covenant Logistics CVLG | $20.5 — |
-11.33
|
$544.28M — | $191.55K — | $20.5 — | $22.5 — | $544.28M — | 16.01 | $1.28 — | |
| Genco Shipping & Trading GNK | $12.67 — |
-6.36
|
$541.74M — | $1.19M — | $12.62 — | $13.28 — | $541.74M — | 7.24 | $1.75 — | |
| Ennis EBF | $19.87 — |
-1.73
|
$516.87M — | $106.65K — | $19.72 — | $20.15 — | $516.87M — | 12.57 | $1.58 — | |
| Nordic American Tankers NAT | $2.35 — |
-3.69
|
$497.61M — | $4.25M — | $2.35 — | $2.43 — | $497.61M — | 10.68 | $0.22 — | |
| JELD-WEN Holding JELD | $5.75 — |
-5.58
|
$490.85M — | $2.74M — | $5.71 — | $6.08 — | $490.85M — | 0 | -$2.21 — | |
| Insteel Industries IIIN | $24.63 — |
-7.48
|
$478.58M — | $149.82K — | $24.25 — | $25.38 — | $478.58M — | 24.87 | $0.99 — | |
| Aspen Aerogels ASPN | $5.62 — |
-12.46
|
$461.43M — | $2.39M — | $5.46 — | $6.06 — | $461.43M — | 33.05 | $0.17 — | |
| Eastman Kodak Company KODK | $5.63 — |
-10.06
|
$453.78M — | $1.24M — | $5.56 — | $5.87 — | $453.78M — | 6.25 | $0.9 — | |
| Titan TWI | $6.98 — |
-15.09
|
$441.12M — | $1.43M — | $6.97 — | $7.81 — | $441.12M — | 0 | -$0.08 — | |
| Wabash National WNC | $10.26 — |
-7.73
|
$433.87M — | $870.13K — | $10.16 — | $10.78 — | $433.87M — | 0 | -$6.4 — | |
| Tejon Ranch TRC | $15.76 — |
-1.07
|
$423.44M — | $87.67K — | $15.51 — | $15.82 — | $423.44M — | 157.59 | $0.1 — | |
| Montrose Environmental MEG | $12.2 — |
-10.29
|
$422.9M — | $480.59K — | $12.15 — | $13.04 — | $422.9M — | 0 | -$2.22 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.48 — |
-0.29
|
$392.72M — | $6.49K — | $24.27 — | $24.48 — | $392.72M — | 6.86 | $3.57 — | |
| Safe Bulkers SB | $3.51 — |
-6.15
|
$369.5M — | $981.35K — | $3.5 — | $3.67 — | $369.5M — | 4.22 | $0.83 — | |
| Ardmore Shipping ASC | $9.05 — |
-6.31
|
$366.55M — | $578.56K — | $9.05 — | $9.51 — | $366.55M — | 2.95 | $3.06 — | |
| ACCO Brands ACCO | $4.02 — |
-6.07
|
$362.2M — | $1.12M — | $3.99 — | $4.14 — | $362.2M — | 0 | -$1.06 — | |
| NL Industries NL | $7.39 — |
-6.1
|
$360.98M — | $17.85K — | $7.28 — | $7.72 — | $360.98M — | 5.35 | $1.38 — | |
| Civeo CVEO | $23.26 — |
-4.2
|
$317.58M — | $85.85K — | $22.96 — | $23.9 — | $317.58M — | 0 | -$1.19 — | |
| Mistras MG | $10 — |
-3.75
|
$310.32M — | $160.04K — | $9.84 — | $10.16 — | $310.32M — | 16.66 | $0.6 — | |
| Graham GHM | $27.68 — |
-7.73
|
$301.79M — | $112.38K — | $26.99 — | $28.07 — | $301.79M — | 33.34 | $0.83 — | |
| The Manitowoc Company MTW | $8.05 — |
-9.96
|
$285.31M — | $367.22K — | $8.05 — | $8.42 — | $285.31M — | 5.16 | $1.56 — | |
| Luxfer LXFR | $10.66 — |
-9.04
|
$285.07M — | $111.26K — | $10.62 — | $11.25 — | $285.07M — | 15.67 | $0.68 — | |
| Quad/Graphics QUAD | $5.25 — |
-6.58
|
$274.83M — | $331.14K — | $5.19 — | $5.42 — | $274.83M — | 0 | -$1.07 — | |
| Vertical Aerospace EVTL | $3.2 — |
-7.78
|
$270.57M — | $217.71K — | $3.18 — | $3.36 — | $270.57M — | 0 | -$49.7 — | |
| Radiant Logistics RLGT | $5.71 — |
-9.22
|
$268.42M — | $284.82K — | $5.68 — | $6.04 — | $268.42M — | 19.68 | $0.29 — | |
| Franklin Covey FC | $20.51 — |
-26.46
|
$266.38M — | $734K — | $20 — | $23 — | $266.38M — | 15.42 | $1.33 — | |
| Mayville Engineering Company MEC | $12.8 — |
-6.91
|
$261.37M — | $76.43K — | $12.8 — | $13.33 — | $261.37M — | 10.32 | $1.24 — | |
| Tredegar TG | $7.5 — |
-3.23
|
$259.94M — | $91.96K — | $7.36 — | $7.57 — | $259.94M — | 250.00 | $0.03 — | |
| Park Aerospace PKE | $12.74 — |
-4.5
|
$253.85M — | $66.9K — | $12.64 — | $13.12 — | $253.85M — | 35.38 | $0.36 — | |
| CompX CIX | $20.32 — |
-4.29
|
$250.31M — | $5.64K — | $20 — | $20.8 — | $250.31M — | 15.05 | $1.35 — | |
| KNOT Offshore Partners LP KNOP | $7.06 — |
-7.11
|
$246.66M — | $199.4K — | $7.06 — | $7.35 — | $246.66M — | 33.61 | $0.21 — | |
| Spire Global, Inc. SPIR | $7.61 — |
-6.05
|
$235.66M — | $448.45K — | $7.41 — | $7.9 — | $235.66M — | 0 | -$4.26 — | |
| EVI Industries EVI | $17.73 — |
+0.91
|
$226.16M — | $26.78K — | $16.99 — | $17.99 — | $226.16M — | 36.18 | $0.49 — | |
| Azul AZUL | $1.68 — |
+3.07
|
$201.96M — | $482.55K — | $1.64 — | $1.7 — | $201.96M — | 0 | -$0.18 — | |
| GrafTech EAF | $0.78 — |
-11.26
|
$201.33M — | $2.94M — | $0.78 — | $0.89 — | $201.33M — | 0 | -$0.51 — | |
| Orion ORN | $5.03 — |
-8.55
|
$196.12M — | $546.02K — | $4.92 — | $5.23 — | $196.12M — | 0 | -$0.05 — | |
| Diana Shipping DSX | $1.5 — |
-6.83
|
$173.65M — | $548.16K — | $1.49 — | $1.56 — | $173.65M — | 30.00 | $0.05 — | |
| Gencor Industries GENC | $11.74 — |
-2.65
|
$172.08M — | $28.34K — | $11.48 — | $11.92 — | $172.08M — | 10.67 | $1.1 — | |
| TrueBlue TBI | $4.89 — |
-13.3
|
$145.27M — | $335.29K — | $4.89 — | $5.39 — | $145.27M — | 0 | -$4.17 — | |
| Alta Equipment ALTG | $4.02 — |
-16.77
|
$132.1M — | $522.46K — | $4.01 — | $4.57 — | $132.1M — | 0 | -$1.96 — | |
| SEACOR Marine SMHI | $4.62 — |
-8.33
|
$127.83M — | $174.02K — | $4.59 — | $4.79 — | $127.83M — | 0 | -$2.82 — | |
| Mastech Digital MHH | $9.08 — |
-2.89
|
$106.63M — | $12.45K — | $8.86 — | $9.4 — | $106.63M — | 32.42 | $0.28 — | |
| Virgin Galactic SPCE | $2.77 — |
-5.46
|
$98.41M — | $2.11M — | $2.71 — | $2.88 — | $98.41M — | 0 | -$13.89 — | |
| Global Ship Lease, Inc. GSL-PB | $25.75 — |
+0.16
|
$86.11M — | $8.97K — | $25.21 — | $25.93 — | $86.11M — | 4.11 | $6.26 — | |
| Team TISI | $18.15 — |
+2.2
|
$81.56M — | $31.13K — | $16.28 — | $19.37 — | $81.56M — | 0 | -$8.64 — | |
| INNOVATE Corp. VATE | $6.07 — |
-13.53
|
$80.63M — | $168.91K — | $5.94 — | $6.61 — | $80.63M — | 0 | -$3.08 — | |
| Espey Mfg. & Electronics ESP | $27.17 — |
-1.31
|
$75.99M — | $26.68K — | $27.17 — | $27.62 — | $75.99M — | 11.08 | $2.45 — | |
| Ocean Power OPTT | $0.4 — |
-4.1
|
$67.98M — | $2.48M — | $0.3699 — | $0.4099 — | $67.98M — | 0 | -$0.25 — | |
| Alpha Pro Tech APT | $4.7 — |
-3.69
|
$51.1M — | $42.07K — | $4.7 — | $4.92 — | $51.1M — | 13.42 | $0.35 — | |
| CPI Aerostructures CVU | $3.42 — |
-1.16
|
$44.57M — | $29.5K — | $3.3 — | $3.55 — | $44.57M — | 2.49 | $1.37 — | |
| Ampco-Pittsburgh AP | $2.17 — |
+2.84
|
$43.61M — | $24.76K — | $1.99 — | $2.18 — | $43.61M — | 108.50 | $0.02 — | |
| BGSF BGSF | $3.75 — |
+3.31
|
$41.54M — | $25.5K — | $3.61 — | $3.76 — | $41.54M — | 0 | -$0.31 — | |
| Babcock & Wilcox Enterprises BW | $0.4 — |
-17.67
|
$39.49M — | $3.02M — | $0.4 — | $0.4899 — | $39.49M — | 0 | -$0.96 — | |
| System1 SST | $0.33 — |
-12.07
|
$30.91M — | $86.84K — | $0.34 — | $0.39 — | $30.91M — | 0 | -$1.07 — | |
| Network-1 NTIP | $1.29 — |
0
|
$29.65M — | $6.47K — | $1.26 — | $1.31 — | $29.65M — | 0 | -$0.13 — | |
| ESS Tech GWH | $2.44 — |
-6.15
|
$29.53M — | $70.73K — | $2.4 — | $2.63 — | $29.53M — | 0 | -$7.32 — | |
| Top Ships TOPS | $6.13 — |
-5.19
|
$28.34M — | $11.71K — | $6.11 — | $6.49 — | $28.34M — | 0 | -$13.56 — | |
| GEE JOB | $0.19 — |
-3.98
|
$21.12M — | $117.4K — | $0.19 — | $0.2 — | $21.12M — | 0 | -$0.22 — | |
| Air Industries AIRI | $3.4 — |
-2.86
|
$11.42M — | $15.51K — | $3.33 — | $3.51 — | $11.42M — | 0 | -$0.41 — | |
| Avalon AWX | $2.75 — |
-3.17
|
$10.72M — | $5.78K — | $2.75 — | $2.9 — | $10.72M — | 8.08 | $0.34 — | |
| Universal Security Instruments UUU | $1.8 — |
+0.56
|
$4.16M — | $6.14K — | $1.79 — | $1.89 — | $4.16M — | 0 | -$0.55 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Triton International Limited TRTN-PC | $23.95 — |
-0.61
|
$0 — | $7.66K — | $23.91 — | $23.97 — | $0 — | 2.97 | $8.06 — | |
| SPX FLOW FLOW | $29 — |
-7.52
|
$0 — | $11.81K — | $29 — | $30 — | $0 — | 12.69 | $2.29 — | |
| Triton International Limited TRTN-PB | $25.15 — |
-0.22
|
$0 — | $20K — | $24.98 — | $25.16 — | $0 — | 3.12 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.7 — |
-6.56
|
$0 — | $36.74K — | $6.54 — | $7 — | $0 — | 23.42 | $0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}