결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (287)
산업 (287)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (13)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (18)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (39)
- 금속 제작 (12)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (20)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ManpowerGroup
MAN
US
|
$31.33 — |
-6.62
|
$1.46B — | $695.89K — | $31.09 — | $33.18 — | $1.46B — | 0 | -$0.36 — | ||
Energizer
ENR
US
|
$21.09 — |
-2
|
$1.44B — | $697.04K — | $20.73 — | $21.41 — | $1.44B — | 7.72 | $2.73 — | ||
Arlo
ARLO
US
|
$13.22 — |
+1.23
|
$1.44B — | $608.53K — | $12.84 — | $13.25 — | $1.44B — | 47.21 | $0.28 — | ||
Global Ship Lease
GSL
US
|
$38.32 — |
+1.13
|
$1.38B — | $279.76K — | $37.84 — | $38.88 — | $1.38B — | 3.66 | $10.46 — | ||
|
Insperity
NSP
US
|
$34.11 — |
-5.83
|
$1.30B — | $725.96K — | $33.10 — | $35.83 — | $1.30B — | 0 | -$0.68 — | ||
Graham
GHM
US
|
$107.91 — |
-2.55
|
$1.26B — | $219.75K — | $105.26 — | $110.65 — | $1.26B — | 96.34 | $1.12 — | ||
Global Industrial Company
GIC
US
|
$32.80 — |
-0.33
|
$1.25B — | $72.24K — | $32.73 — | $33.24 — | $1.25B — | 17.35 | $1.89 — | ||
BrightView
BV
US
|
$13.19 — |
+1.07
|
$1.23B — | $494.84K — | $12.99 — | $13.23 — | $1.23B — | 439.66 | $0.03 — | ||
|
Lindsay
LNN
US
|
$116.73 — |
-1.99
|
$1.22B — | $134.66K — | $115.21 — | $118.65 — | $1.22B — | 21.34 | $5.47 — | ||
|
Cadre
CDRE
US
|
$27.56 — |
-2.44
|
$1.18B — | $319.92K — | $27.18 — | $28.09 — | $1.18B — | 32.80 | $0.84 — | ||
Covenant Logistics
CVLG
US
|
$43.33 — |
+1.64
|
$1.09B — | $101.61K — | $42.84 — | $44.44 — | $1.09B — | 481.44 | $0.09 — | ||
|
BlackSky Technology
BKSY
US
|
$28.54 — |
-1.55
|
$1.06B — | $1.88M — | $27.11 — | $28.99 — | $1.06B — | 0 | -$2.49 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.08 — |
+1.23
|
$1.04B — | $839.08K — | $8.77 — | $9.29 — | $1.04B — | 0 | -$2.60 — | ||
|
Genco Shipping & Trading
GNK
US
|
$23.57 — |
-0.46
|
$1.03B — | $306.63K — | $23.48 — | $23.79 — | $1.03B — | 60.43 | $0.39 — | ||
Deluxe
DLX
US
|
$22.25 — |
-3.01
|
$1.02B — | $806.19K — | $21.81 — | $23.05 — | $1.02B — | 9.84 | $2.26 — | ||
Eastman Kodak Company
KODK
US
|
$9.96 — |
+5.96
|
$972.10M — | $1.25M — | $9.39 — | $10.16 — | $972.10M — | 0 | -$1.87 — | ||
|
Mayville Engineering Company
MEC
US
|
$34.71 — |
-2.72
|
$884.90M — | $256.26K — | $34.28 — | $35.98 — | $884.90M — | 0 | -$0.80 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Kforce
KFRC
US
|
$43.94 — |
-3.19
|
$783.54M — | $152.99K — | $43.68 — | $45.28 — | $783.54M — | 22.30 | $1.97 — | ||
|
Compass Diversified
CODI
US
|
$10.33 — |
+2.18
|
$777.19M — | $1.07M — | $9.94 — | $10.66 — | $777.19M — | 0 | -$3.66 — | ||
|
Quanex Building Products
NX
US
|
$16.85 — |
-0.88
|
$773.89M — | $205.11K — | $16.80 — | $17.32 — | $773.89M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.35 — |
-0.37
|
$729.70M — | $1.96M — | $5.23 — | $5.42 — | $729.70M — | 17.83 | $0.30 — | ||
Safe Bulkers
SB
US
|
$7.01 — |
+4.63
|
$716.74M — | $1.62M — | $6.78 — | $7.14 — | $716.74M — | 15.57 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$17.56 — |
+2.87
|
$716.49M — | $555.26K — | $17.01 — | $17.68 — | $716.49M — | 13.30 | $1.32 — | ||
|
Park Aerospace
PKE
US
|
$33.30 — |
+2.34
|
$695.23M — | $312.61K — | $31.82 — | $33.51 — | $695.23M — | 59.46 | $0.56 — | ||
|
Hyster-Yale
HY
US
|
$38.54 — |
-1.93
|
$690.48M — | $60.29K — | $38.47 — | $39.98 — | $690.48M — | 0 | -$5.60 — | ||
|
Spire Global, Inc.
SPIR
US
|
$17.27 — |
-8.96
|
$668.55M — | $1.95M — | $16.54 — | $18.90 — | $668.55M — | 10.86 | $1.59 — | ||
Sturm, Ruger & Company
RGR
US
|
$40.49 — |
+0.75
|
$645.58M — | $80.24K — | $39.81 — | $40.95 — | $645.58M — | 0 | -$0.73 — | ||
Orion
ORN
US
|
$15.60 — |
-1.83
|
$631.48M — | $550.59K — | $15.55 — | $16.21 — | $631.48M — | 70.90 | $0.22 — | ||
|
Mistras
MG
US
|
$18.74 — |
+1.52
|
$596.24M — | $128.83K — | $18.42 — | $18.87 — | $596.24M — | 26.77 | $0.70 — | ||
|
Insteel Industries
IIIN
US
|
$29.54 — |
+1.55
|
$574.06M — | $281.67K — | $29.00 — | $29.71 — | $574.06M — | 13.61 | $2.17 — | ||
|
Aspen Aerogels
ASPN
US
|
$6.37 — |
+0.79
|
$527.93M — | $1.79M — | $6.09 — | $6.51 — | $527.93M — | 0 | -$1.35 — | ||
|
Ennis
EBF
US
|
$20.46 — |
+0.64
|
$517.60M — | $193.69K — | $19.99 — | $20.60 — | $517.60M — | 12.25 | $1.67 — | ||
|
Luxfer
LXFR
US
|
$18.95 — |
-0.68
|
$511.77M — | $182.37K — | $18.82 — | $19.45 — | $511.77M — | 45.11 | $0.42 — | ||
Tejon Ranch
TRC
US
|
$18.47 — |
-0.05
|
$498.55M — | $57.18K — | $18.38 — | $18.74 — | $498.55M — | 307.83 | $0.06 — | ||
Wabash National
WNC
US
|
$12.06 — |
+6.16
|
$490.53M — | $761.06K — | $11.40 — | $12.38 — | $490.53M — | 0 | -$1.43 — | ||
|
Titan
TWI
US
|
$7.56 — |
-0.13
|
$486.65M — | $386.47K — | $7.46 — | $7.68 — | $486.65M — | 0 | -$1.37 — | ||
|
The Manitowoc Company
MTW
US
|
$13.25 — |
+0.61
|
$475.80M — | $172.03K — | $13.14 — | $13.37 — | $475.80M — | 63.09 | $0.21 — | ||
|
BlueLinx
BXC
US
|
$55.52 — |
-3.54
|
$432.08M — | $80.54K — | $55.10 — | $58.45 — | $432.08M — | 0 | -$0.49 — | ||
|
Boston Omaha
BOC
US
|
$13.16 — |
+0.15
|
$400.12M — | $145.48K — | $12.97 — | $13.35 — | $400.12M — | 0 | -$0.45 — | ||
|
Quad/Graphics
QUAD
US
|
$7.60 — |
-0.26
|
$391.85M — | $112.86K — | $7.50 — | $7.65 — | $391.85M — | 13.10 | $0.58 — | ||
Virgin Galactic
SPCE
US
|
$3.19 — |
-10.39
|
$354.69M — | $24.05M — | $3.04 — | $3.36 — | $354.69M — | 0 | -$3.87 — | ||
|
ACCO Brands
ACCO
US
|
$3.82 — |
-2.05
|
$352.42M — | $429.48K — | $3.82 — | $3.90 — | $352.42M — | 4.89 | $0.78 — | ||
|
NLI
NL
US
|
$5.98 — |
-0.33
|
$292.41M — | $24.04K — | $5.98 — | $6.13 — | $292.41M — | 0 | -$0.69 — | ||
Tredegar
TG
US
|
$7.98 — |
+2.57
|
$278.49M — | $101.13K — | $7.74 — | $8.01 — | $278.49M — | 9.73 | $0.82 — | ||
Diana Shipping
DSX
US
|
$2.15 — |
+2.38
|
$265.61M — | $1.18M — | $2.10 — | $2.17 — | $265.61M — | 6.14 | $0.35 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.08 — |
-3.26
|
$264.84M — | $1.73M — | $2.05 — | $2.17 — | $264.84M — | 0 | -$2.45 — | ||
|
Wheels Up Experience
UP
US
|
$7.29 — |
-7.02
|
$264.34M — | $98.91K — | $7.29 — | $7.85 — | $264.34M — | 0 | -$7.85 — | ||
|
INNOVATE Corp.
VATE
US
|
$18.20 — |
-9.27
|
$248.28M — | $147.97K — | $18.13 — | $21.29 — | $248.28M — | 0 | -$4.24 — | ||
Alta Equipment
ALTG
US
|
$7.52 — |
-1.96
|
$244.67M — | $110.17K — | $7.52 — | $7.83 — | $244.67M — | 0 | -$2.52 — | ||
|
Ampco-Pittsburgh
AP
US
|
$10.64 — |
-1.48
|
$216.27M — | $88.78K — | $10.41 — | $11.02 — | $216.27M — | 0 | -$3.38 — | ||
|
SEACOR Marine
SMHI
US
|
$7.93 — |
+18.71
|
$214.60M — | $407.74K — | $6.30 — | $7.98 — | $214.60M — | 0 | -$1.11 — | ||
GrafTech
EAF
US
|
$7.58 — |
-1.69
|
$197.44M — | $173.77K — | $7.42 — | $7.80 — | $197.44M — | 0 | -$8.59 — | ||
|
TrueBlue
TBI
US
|
$6.30 — |
-5.97
|
$191.55M — | $263.44K — | $6.11 — | $6.68 — | $191.55M — | 0 | -$1.79 — | ||
JELD-WEN Holding
JELD
US
|
$1.66 — |
-6.74
|
$143.01M — | $738.72K — | $1.65 — | $1.80 — | $143.01M — | 0 | -$5.96 — | ||
Team
TISI
US
|
$16.81 — |
+0.78
|
$76.84M — | $4.83K — | $16.76 — | $17.50 — | $76.84M — | 0 | -$8.21 — | ||
BGSF
BGSF
US
|
$5.53 — |
+2.41
|
$59.27M — | $4.74K — | $5.43 — | $5.62 — | $59.27M — | 0 | -$0.97 — | ||
|
System1
SST
US
|
$2.76 — |
-3.16
|
$27.43M — | $38.57K — | $2.76 — | $2.89 — | $27.43M — | 0 | -$12.00 — | ||
|
ESS Tech
GWH
US
|
$0.74 — |
-6.53
|
$21.75M — | $404.98K — | $0.74 — | $0.78 — | $21.75M — | 0 | -$3.38 — | ||
|
Triton International Limited
TRTN-PC
US
|
$24.55 — |
+0.12
|
$0.00 — | $15.47K — | $24.00 — | $24.74 — | $0.00 — | 3.04 | $8.06 — | ||
Compass Diversified
CODI-PA
US
|
$20.72 — |
+0.14
|
$0.00 — | $14.61K — | $20.59 — | $20.89 — | $0.00 — | 24.06 | $0.86 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.32 — |
+0.14
|
$0.00 — | $4.16K — | $25.25 — | $25.36 — | $0.00 — | 3.14 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.28 — |
-0.51
|
$0.00 — | $45.70K — | $22.52 — | $23.49 — | $0.00 — | 81.39 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$23.32 — |
-0.19
|
$0.00 — | $4.62K — | $22.77 — | $23.37 — | $0.00 — | 2.89 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.07 — |
-1.25
|
$0.00 — | $15.63K — | $22.02 — | $22.34 — | $0.00 — | 25.63 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.50 — |
-0.51
|
$0.00 — | $9.58K — | $22.40 — | $22.62 — | $0.00 — | 26.13 | $0.86 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.47 — |
+0.13
|
$0.00 — | $5.76K — | $27.39 — | $27.47 — | $0.00 — | 4.38 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.32 — |
-2.35
|
$0.00 — | $7.11K — | $18.02 — | $18.75 — | $0.00 — | 2.27 | $8.06 — | ||
|
Watsco, Inc.
WSO-B
US
|
$350.00 — |
0
|
$14.23B — | $10.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
|
Moog Inc.
MOG-B
US
|
$416.00 — |
-3.38
|
$13.18B — | $480.00 — | $416.00 — | $420.07 — | $13.18B — | 46.95 | $8.86 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.05 — |
0
|
$0.00 — | $139.00 — | $26.05 — | $26.05 — | $0.00 — | 7.01 | $3.72 — | ||
|
Triton International Limited
TRTN-PA
US
|
$25.53 — |
0
|
$0.00 — | $4.36K — | $25.53 — | $25.55 — | $0.00 — | 3.16 | $8.06 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.87 — |
-0.88
|
$0.00 — | $1.11K — | $25.86 — | $25.87 — | $0.00 — | 17.15 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.86 — |
-0.48
|
$0.00 — | $41.40K — | $26.81 — | $27.41 — | $0.00 — | 7.22 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.37 — |
+0.88
|
$0.00 — | $7.66K — | $26.90 — | $27.37 — | $0.00 — | 29.08 | $0.94 — | ||
|
Alta Equipment
ALTG-PA
US
|
$25.25 — |
+0.18
|
$0.00 — | $640.00 — | $25.25 — | $25.28 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.12 — |
-0.55
|
$0.00 — | $3.32K — | $27.86 — | $28.35 — | $0.00 — | 7.56 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.28 — |
-0.08
|
$0.00 — | $567.00 — | $26.28 — | $26.28 — | $0.00 — | 17.42 | $1.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}