결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (345)
산업 (345)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $72.64 — |
-0.78
|
$1.35B — | $73.88K — | $72.08 — | $72.99 — | $1.35B — | 20.29 | $3.58 — | |
| Cadre CDRE | $32.69 — |
-1.33
|
$1.33B — | $298.3K — | $32.49 — | $33.19 — | $1.33B — | 34.41 | $0.95 — | |
| Hillenbrand HI | $18.75 — |
-2.7
|
$1.32B — | $544.65K — | $18.63 — | $18.99 — | $1.32B — | 0 | -$3.86 — | |
| Costamare CMRE | $8.3 — |
-0.24
|
$1.21B — | $284.37K — | $8.2 — | $8.35 — | $1.21B — | 3.40 | $2.44 — | |
| Wheels Up Experience UP | $1.68 — |
+3.07
|
$1.17B — | $892.66K — | $1.54 — | $1.69 — | $1.17B — | 0 | -$0.49 — | |
| Steelcase SCS | $10.09 — |
-0.59
|
$1.16B — | $711.61K — | $9.93 — | $10.11 — | $1.16B — | 9.89 | $1.02 — | |
| Navios Maritime Partners L.P NMM | $38.86 — |
+1.36
|
$1.15B — | $80.03K — | $37.81 — | $38.94 — | $1.15B — | 3.24 | $11.98 — | |
| PROG PRG | $28.33 — |
-1.19
|
$1.14B — | $385.45K — | $28.01 — | $28.47 — | $1.14B — | 5.81 | $4.87 — | |
| SFL SFL | $8.48 — |
+2.54
|
$1.13B — | $778.74K — | $8.16 — | $8.5 — | $1.13B — | 20.68 | $0.41 — | |
| Janus JBI | $8.06 — |
-2.07
|
$1.13B — | $1.89M — | $8.02 — | $8.21 — | $1.13B — | 22.38 | $0.36 — | |
| Planet Labs PBC PL | $3.68 — |
-0.27
|
$1.11B — | $4M — | $3.53 — | $3.74 — | $1.11B — | 0 | -$0.42 — | |
| Ducommun Incorporated DCO | $67.74 — |
+0.71
|
$1.01B — | $61.21K — | $66.36 — | $67.74 — | $1.01B — | 29.07 | $2.33 — | |
| Global Industrial Company GIC | $26.2 — |
-0.68
|
$1.01B — | $50.09K — | $26.03 — | $26.31 — | $1.01B — | 16.58 | $1.58 — | |
| Redwire RDW | $13 — |
+2.28
|
$1B — | $1.56M — | $12.31 — | $13.15 — | $1B — | 0 | -$2.27 — | |
| Helios HLIO | $29.63 — |
-3.42
|
$987.62M — | $328.37K — | $29.56 — | $30.47 — | $987.62M — | 26.69 | $1.11 — | |
| Custom Truck One Source CTOS | $4.31 — |
-1.37
|
$976.11M — | $327.97K — | $4.23 — | $4.34 — | $976.11M — | 0 | -$0.14 — | |
| The Gorman-Rupp Company GRC | $36.18 — |
-0.9
|
$951.33M — | $69.55K — | $35.97 — | $36.37 — | $951.33M — | 21.40 | $1.69 — | |
| Thermon THR | $26.48 — |
-8.28
|
$876.19M — | $378.73K — | $26 — | $28.24 — | $876.19M — | 16.86 | $1.57 — | |
| Proto Labs PRLB | $36.82 — |
-1.66
|
$875.23M — | $246.67K — | $36.75 — | $37.23 — | $875.23M — | 61.36 | $0.6 — | |
| Global Ship Lease GSL | $24.48 — |
+0.23
|
$871.8M — | $415.02K — | $23.97 — | $24.48 — | $871.8M — | 2.32 | $10.53 — | |
| Sky Harbour SKYH | $10.88 — |
+0.28
|
$825.59M — | $44.98K — | $10.77 — | $11.05 — | $825.59M — | 0 | -$1.17 — | |
| Quanex Building Products NX | $17.38 — |
-1.03
|
$820.86M — | $206.75K — | $17.15 — | $17.45 — | $820.86M — | 44.56 | $0.39 — | |
| Kforce KFRC | $40.36 — |
-1.73
|
$751.91M — | $100.21K — | $40.1 — | $40.75 — | $751.91M — | 15.82 | $2.55 — | |
| Ameresco AMRC | $13.65 — |
0
|
$718.04M — | $247.76K — | $13.35 — | $13.82 — | $718.04M — | 13.25 | $1.03 — | |
| Hyster-Yale HY | $39.59 — |
-2.34
|
$701.05M — | $67.28K — | $39.56 — | $40.08 — | $701.05M — | 7.08 | $5.59 — | |
| Insteel Industries IIIN | $35.66 — |
+0.11
|
$692.22M — | $97.29K — | $34.79 — | $35.73 — | $692.22M — | 30.74 | $1.16 — | |
| Compass Diversified CODI-PB | $14.24 — |
+2.89
|
$676.39M — | $43.24K — | $13.29 — | $14.3 — | $676.39M — | 16.53 | $0.86 — | |
| Ryerson Holding RYI | $20.82 — |
-1.23
|
$670.32M — | $180.69K — | $20.66 — | $21.05 — | $670.32M — | 0 | -$0.22 — | |
| Montrose Environmental MEG | $19.25 — |
-2.38
|
$658.66M — | $335.09K — | $19.1 — | $19.68 — | $658.66M — | 0 | -$2.33 — | |
| China Yuchai CYD | $17.11 — |
-0.58
|
$641.94M — | $81.47K — | $16.9 — | $17.21 — | $641.94M — | 15.00 | $1.14 — | |
| Compass Diversified CODI-PA | $12.86 — |
+4.72
|
$629.53M — | $17.38K — | $11.92 — | $12.88 — | $629.53M — | 14.93 | $0.86 — | |
| Costamare Inc. CMRE-PC | $25.5 — |
-0.2
|
$618.08M — | $726 — | $25.5 — | $25.54 — | $618.08M — | 6.86 | $3.72 — | |
| National Presto Industries NPK | $84.95 — |
+1.4
|
$607.16M — | $27.71K — | $83.54 — | $85.85 — | $607.16M — | 14.22 | $5.97 — | |
| Sturm, Ruger & Company RGR | $35.66 — |
-0.59
|
$590.35M — | $170.78K — | $35.35 — | $35.85 — | $590.35M — | 19.48 | $1.83 — | |
| Covenant Logistics CVLG | $22 — |
-2.09
|
$584.23M — | $140.91K — | $21.88 — | $22.4 — | $584.23M — | 15.94 | $1.38 — | |
| Genco Shipping & Trading GNK | $13.27 — |
+1.76
|
$570.07M — | $649.82K — | $12.82 — | $13.31 — | $570.07M — | 12.75 | $1.04 — | |
| Nordic American Tankers NAT | $2.67 — |
+2.69
|
$565.38M — | $2.42M — | $2.56 — | $2.68 — | $565.38M — | 12.13 | $0.22 — | |
| Compass Diversified CODI | $7.37 — |
+0.14
|
$554.49M — | $1.12M — | $7.2 — | $7.47 — | $554.49M — | 0 | -$1.25 — | |
| BlueLinx BXC | $65.87 — |
-0.96
|
$528.42M — | $105.41K — | $64.91 — | $66.24 — | $528.42M — | 14.57 | $4.52 — | |
| Aspen Aerogels ASPN | $6.39 — |
-0.47
|
$525.09M — | $3.82M — | $6.16 — | $6.69 — | $525.09M — | 0 | -$3.48 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.4 — |
+2.8
|
$506.01M — | $1.02M — | $4.18 — | $4.44 — | $506.01M — | 0 | -$6.32 — | |
| ZipRecruiter ZIP | $5.43 — |
-2.86
|
$504.46M — | $513.7K — | $5.38 — | $5.47 — | $504.46M — | 0 | -$0.19 — | |
| Ennis EBF | $18.63 — |
-0.53
|
$485.37M — | $128.06K — | $18.51 — | $18.75 — | $485.37M — | 12.09 | $1.54 — | |
| Eastman Kodak Company KODK | $5.88 — |
-1.51
|
$474.98M — | $887.17K — | $5.81 — | $5.96 — | $474.98M — | 12.25 | $0.48 — | |
| Vertical Aerospace EVTL | $5.38 — |
-1.1
|
$455.16M — | $213.6K — | $5.13 — | $5.46 — | $455.16M — | 0 | -$49.57 — | |
| Titan TWI | $7.01 — |
-0.43
|
$446.57M — | $419.55K — | $6.83 — | $7.05 — | $446.57M — | 0 | -$0.23 — | |
| Tejon Ranch TRC | $16.31 — |
-0.31
|
$438.43M — | $104.44K — | $16.22 — | $16.42 — | $438.43M — | 203.87 | $0.08 — | |
| Graham GHM | $36.79 — |
+0.05
|
$401.12M — | $40.74K — | $36.3 — | $37.04 — | $401.12M — | 44.32 | $0.83 — | |
| Ardmore Shipping ASC | $9.77 — |
+1.88
|
$396.9M — | $415.62K — | $9.48 — | $9.8 — | $396.9M — | 3.16 | $3.09 — | |
| NL Industries NL | $7.74 — |
-3.01
|
$378.08M — | $17.42K — | $7.71 — | $7.91 — | $378.08M — | 6.19 | $1.25 — | |
| Safe Bulkers SB | $3.66 — |
+0.83
|
$374.45M — | $379.3K — | $3.53 — | $3.67 — | $374.45M — | 5.46 | $0.67 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| The Manitowoc Company MTW | $10.33 — |
-2.18
|
$366.13M — | $204.88K — | $10.29 — | $10.44 — | $366.13M — | 8.19 | $1.26 — | |
| Wabash National WNC | $8.66 — |
-2.04
|
$362.6M — | $393.24K — | $8.55 — | $8.94 — | $362.6M — | 0 | -$1.43 — | |
| Spire Global, Inc. SPIR | $10.64 — |
-5.76
|
$330.66M — | $461.59K — | $10.62 — | $11.18 — | $330.66M — | 0 | -$3.86 — | |
| Orion ORN | $8.1 — |
+1.12
|
$320.39M — | $239.67K — | $7.86 — | $8.13 — | $320.39M — | 81.00 | $0.1 — | |
| ACCO Brands ACCO | $3.46 — |
-3.22
|
$311.74M — | $1.06M — | $3.45 — | $3.57 — | $311.74M — | 0 | -$1.13 — | |
| Mayville Engineering Company MEC | $15.16 — |
-0.13
|
$310.19M — | $114.92K — | $14.96 — | $15.28 — | $310.19M — | 14.03 | $1.08 — | |
| CompX CIX | $25.16 — |
-1.29
|
$309.94M — | $1.82K — | $24.76 — | $25.45 — | $309.94M — | 17.23 | $1.46 — | |
| Luxfer LXFR | $11.18 — |
-0.27
|
$304.51M — | $148.91K — | $10.99 — | $11.33 — | $304.51M — | 14.33 | $0.78 — | |
| Franklin Covey FC | $22.87 — |
-1.55
|
$297.03M — | $78.52K — | $22.74 — | $23.09 — | $297.03M — | 17.19 | $1.33 — | |
| JELD-WEN Holding JELD | $3.36 — |
-1.75
|
$286.6M — | $1.72M — | $3.31 — | $3.38 — | $286.6M — | 0 | -$4.13 — | |
| Tredegar TG | $8.2 — |
+0.12
|
$285.39M — | $49.94K — | $8.1 — | $8.51 — | $285.39M — | 0 | -$0.03 — | |
| Radiant Logistics RLGT | $6 — |
-1.64
|
$282.86M — | $74.99K — | $5.9 — | $6.02 — | $282.86M — | 17.14 | $0.35 — | |
| Civeo CVEO | $20.88 — |
-0.1
|
$280.9M — | $100.88K — | $20.47 — | $21.01 — | $280.9M — | 0 | -$1.56 — | |
| Park Aerospace PKE | $13.67 — |
+0.89
|
$272.38M — | $37.24K — | $13.37 — | $13.76 — | $272.38M — | 47.13 | $0.29 — | |
| GrafTech EAF | $1.04 — |
+8.25
|
$268.44M — | $2.83M — | $0.91 — | $1.07 — | $268.44M — | 0 | -$0.54 — | |
| Quad/Graphics QUAD | $5.21 — |
-0.95
|
$263.69M — | $509.17K — | $5.12 — | $5.27 — | $263.69M — | 0 | -$0.36 — | |
| Mistras MG | $7.39 — |
-0.14
|
$231.53M — | $130.23K — | $7.25 — | $7.4 — | $231.53M — | 15.72 | $0.47 — | |
| EVI Industries EVI | $17.7 — |
-2.21
|
$225.83M — | $6.72K — | $17.68 — | $18.05 — | $225.83M — | 36.87 | $0.48 — | |
| KNOT Offshore Partners LP KNOP | $6.3 — |
-2.78
|
$220.11M — | $51.9K — | $6.25 — | $6.41 — | $220.11M — | 30.00 | $0.21 — | |
| Gencor Industries GENC | $13.48 — |
+0.75
|
$197.59M — | $12.47K — | $13.26 — | $13.52 — | $197.59M — | 12.25 | $1.1 — | |
| Azul AZUL | $0.4899 — |
+8.58
|
$175.09M — | $4.12M — | $0.45 — | $0.5 — | $175.09M — | 0 | -$13.75 — | |
| TrueBlue TBI | $5.74 — |
+1.41
|
$171.42M — | $381.55K — | $5.41 — | $5.76 — | $171.42M — | 0 | -$4.6 — | |
| Diana Shipping DSX | $1.43 — |
-4.67
|
$165.55M — | $349.83K — | $1.42 — | $1.5 — | $165.55M — | 28.59 | $0.05 — | |
| Alta Equipment ALTG | $4.75 — |
-4.04
|
$157.66M — | $128.99K — | $4.73 — | $4.86 — | $157.66M — | 0 | -$2.23 — | |
| Virgin Galactic SPCE | $3.72 — |
+1.09
|
$154.66M — | $5.72M — | $3.52 — | $3.93 — | $154.66M — | 0 | -$11.16 — | |
| SEACOR Marine SMHI | $4.93 — |
-2.57
|
$132.38M — | $57.14K — | $4.91 — | $5.1 — | $132.38M — | 0 | -$2.54 — | |
| Tecogen TGEN | $4.6 — |
-1.08
|
$116.19M — | $558.72K — | $4.01 — | $4.66 — | $116.19M — | 0 | -$0.18 — | |
| Espey Mfg. & Electronics ESP | $37.39 — |
+5.56
|
$105.87M — | $26K — | $34.9 — | $37.75 — | $105.87M — | 13.95 | $2.68 — | |
| Servotronics SVT | $38.05 — |
+0.4
|
$97.27M — | $12.96K — | $37.85 — | $38.09 — | $97.27M — | 0 | -$0.39 — | |
| Ocean Power OPTT | $0.52 — |
-5.7
|
$89.76M — | $2.9M — | $0.51 — | $0.54 — | $89.76M — | 0 | -$0.25 — | |
| Team TISI | $19.86 — |
-7.28
|
$89.24M — | $8.41K — | $19.86 — | $22 — | $89.24M — | 0 | -$11.35 — | |
| Mastech Digital MHH | $7.45 — |
+3.76
|
$87.65M — | $15.79K — | $7.09 — | $7.45 — | $87.65M — | 43.82 | $0.17 — | |
| Global Ship Lease, Inc. GSL-PB | $26.14 — |
+0.35
|
$87.41M — | $1.73K — | $26.07 — | $26.14 — | $87.41M — | 4.17 | $6.26 — | |
| INNOVATE Corp. VATE | $6.32 — |
-7.6
|
$83.95M — | $60.02K — | $6.22 — | $6.8 — | $83.95M — | 0 | -$2.76 — | |
| Babcock & Wilcox Enterprises BW | $0.65 — |
-5.8
|
$63.96M — | $888.54K — | $0.6199 — | $0.7199 — | $63.96M — | 0 | -$0.88 — | |
| Ampco-Pittsburgh AP | $2.97 — |
-1
|
$59.68M — | $31.57K — | $2.93 — | $3.07 — | $59.68M — | 13.50 | $0.22 — | |
| BGSF BGSF | $4.47 — |
+0.45
|
$49.66M — | $6.45K — | $4.44 — | $4.49 — | $49.66M — | 0 | -$0.31 — | |
| Alpha Pro Tech APT | $4.53 — |
-0.44
|
$49.21M — | $13.26K — | $4.38 — | $4.55 — | $49.21M — | 12.58 | $0.36 — | |
| CPI Aerostructures CVU | $3.08 — |
+0.33
|
$40.04M — | $12.26K — | $3.01 — | $3.08 — | $40.04M — | 20.53 | $0.15 — | |
| System1 SST | $0.3699 — |
-8.69
|
$34.73M — | $129.23K — | $0.3599 — | $0.4 — | $34.73M — | 0 | -$1.12 — | |
| Network-1 NTIP | $1.25 — |
0
|
$28.56M — | $2.77K — | $1.25 — | $1.29 — | $28.56M — | 0 | -$0.11 — | |
| Top Ships TOPS | $5.3 — |
-0.9
|
$24.53M — | $4.94K — | $5.23 — | $5.35 — | $24.53M — | 4.86 | $1.09 — | |
| ESS Tech GWH | $2.01 — |
+11.05
|
$24.33M — | $110.92K — | $1.75 — | $2.04 — | $24.33M — | 0 | -$7.25 — | |
| GEE JOB | $0.2 — |
-2.39
|
$21.43M — | $96.86K — | $0.19 — | $0.2 — | $21.43M — | 0 | -$0.51 — | |
| SIFCO Industries SIF | $3.02 — |
+1.34
|
$18.69M — | $5.75K — | $2.95 — | $3.03 — | $18.69M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.58 — |
+2.58
|
$13.48M — | $21.08K — | $3.35 — | $3.58 — | $13.48M — | 0 | -$0.47 — | |
| Avalon AWX | $2.46 — |
-0.2
|
$9.57M — | $3.42K — | $2.4 — | $2.46 — | $9.57M — | 11.69 | $0.21 — | |
| Universal Safety Products UUU | $2.38 — |
+1.12
|
$5.5M — | $91.21K — | $2.3 — | $2.47 — | $5.5M — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}