결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (342)
산업 (342)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (9)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (14)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Greenbrier Companies GBX | $49.36 — |
-1.67
|
$1.54B — | $248.76K — | $48.74 — | $50.01 — | $1.54B — | 14.56 | $3.39 — | |
| PROG PRG | $35.45 — |
-1.75
|
$1.53B — | $245.99K — | $35.4 — | $35.99 — | $1.53B — | 14.35 | $2.47 — | |
| Navios Maritime Partners L.P NMM | $49.8 — |
+0.24
|
$1.5B — | $64.77K — | $49.3 — | $50.11 — | $1.5B — | 3.76 | $13.24 — | |
| Steelcase SCS | $13.12 — |
-4.23
|
$1.5B — | $798K — | $13.11 — | $13.69 — | $1.5B — | 17.26 | $0.76 — | |
| CoreCivic CXW | $12.2 — |
+6.64
|
$1.36B — | $985.54K — | $11.46 — | $12.24 — | $1.36B — | 21.78 | $0.56 — | |
| REV REVG | $24.99 — |
-1.58
|
$1.3B — | $555.29K — | $24.9 — | $25.36 — | $1.3B — | 5.87 | $4.25 — | |
| BrightView BV | $13.69 — |
-0.94
|
$1.29B — | $803.58K — | $13.66 — | $13.92 — | $1.29B — | 44.16 | $0.31 — | |
| Cadre CDRE | $31.44 — |
-0.51
|
$1.28B — | $177.45K — | $31.4 — | $31.9 — | $1.28B — | 31.12 | $1.01 — | |
| Brookfield Business Partners L.P BBU | $16.96 — |
-2.25
|
$1.27B — | $13.92K — | $16.85 — | $17.25 — | $1.27B — | 2.65 | $6.38 — | |
| Lindsay LNN | $111.59 — |
-2.48
|
$1.23B — | $146.4K — | $110.57 — | $114.43 — | $1.23B — | 17.85 | $6.25 — | |
| Arlo ARLO | $12.62 — |
+0.48
|
$1.23B — | $690.24K — | $12.14 — | $12.64 — | $1.23B — | 0 | -$0.18 — | |
| Hyster-Yale HY | $69.61 — |
-2.16
|
$1.22B — | $75.38K — | $68.66 — | $70.91 — | $1.22B — | 8.07 | $8.62 — | |
| Kforce KFRC | $62.46 — |
+0.55
|
$1.22B — | $96.5K — | $61.35 — | $62.64 — | $1.22B — | 21.61 | $2.89 — | |
| Wheels Up Experience UP | $1.73 — |
+0.58
|
$1.21B — | $1.18M — | $1.69 — | $1.85 — | $1.21B — | 11.53 | $0.15 — | |
| Global Industrial Company GIC | $31.12 — |
-1.21
|
$1.19B — | $35.92K — | $31.01 — | $31.47 — | $1.19B — | 17.00 | $1.83 — | |
| Triumph TGI | $15.38 — |
+0.07
|
$1.19B — | $538.61K — | $15.14 — | $15.55 — | $1.19B — | 0 | -$0.46 — | |
| Archer Aviation ACHR | $3.66 — |
-2.14
|
$1.18B — | $6.64M — | $3.63 — | $3.88 — | $1.18B — | 0 | -$1.59 — | |
| Compass Diversified CODI-PB | $24.57 — |
+0.06
|
$1.17B — | $10.42K — | $24.5 — | $24.59 — | $1.17B — | 28.53 | $0.86 — | |
| Tutor Perini TPC | $21.93 — |
+0.18
|
$1.15B — | $329.51K — | $21.52 — | $22.15 — | $1.15B — | 0 | -$2.05 — | |
| JELD-WEN Holding JELD | $12.78 — |
-3.77
|
$1.1B — | $598.89K — | $12.54 — | $13.22 — | $1.1B — | 0 | -$0.13 — | |
| Global Ship Lease GSL | $30.12 — |
+0.23
|
$1.06B — | $545.73K — | $29.75 — | $30.19 — | $1.06B — | 3.49 | $8.62 — | |
| Custom Truck One Source CTOS | $4.39 — |
-1.13
|
$1.06B — | $432.06K — | $4.34 — | $4.44 — | $1.06B — | 48.77 | $0.09 — | |
| TDCX TDCX | $7.13 — |
+0.14
|
$1.03B — | $144.74K — | $7.12 — | $7.15 — | $1.03B — | 11.68 | $0.61 — | |
| Argan AGX | $76.49 — |
+0.18
|
$1.02B — | $133.9K — | $75.99 — | $77.35 — | $1.02B — | 27.22 | $2.81 — | |
| Thermon THR | $29.91 — |
+1.08
|
$1.01B — | $246.41K — | $29.03 — | $29.95 — | $1.01B — | 19.80 | $1.51 — | |
| HireRight HRT | $14.34 — |
-0.14
|
$965.84M — | $517.32K — | $14.34 — | $14.36 — | $965.84M — | 0 | -$0.11 — | |
| The Gorman-Rupp Company GRC | $36.39 — |
-1.28
|
$953.82M — | $90.54K — | $36.08 — | $36.76 — | $953.82M — | 26.17 | $1.39 — | |
| Wabash National WNC | $21.11 — |
-2.22
|
$950.43M — | $375.05K — | $21.06 — | $21.49 — | $950.43M — | 5.07 | $4.16 — | |
| Ardmore Shipping ASC | $22.59 — |
+1.26
|
$942.66M — | $401.77K — | $22.33 — | $22.68 — | $942.66M — | 8.72 | $2.59 — | |
| Quanex Building Products NX | $27.81 — |
-2.46
|
$920.86M — | $197.09K — | $27.41 — | $28.31 — | $920.86M — | 11.39 | $2.44 — | |
| Genco Shipping & Trading GNK | $21.15 — |
+0.43
|
$904.2M — | $326.01K — | $20.8 — | $21.16 — | $904.2M — | 302.14 | $0.07 — | |
| Nordic American Tankers NAT | $4.13 — |
+0.73
|
$862.33M — | $1.83M — | $4.1 — | $4.15 — | $862.33M — | 12.90 | $0.32 — | |
| ZipRecruiter ZIP | $8.68 — |
-1.36
|
$861.98M — | $510.62K — | $8.66 — | $8.86 — | $861.98M — | 25.52 | $0.34 — | |
| Pitney Bowes PBI | $4.67 — |
-1.89
|
$835.35M — | $687.94K — | $4.67 — | $4.78 — | $835.35M — | 0 | -$2.18 — | |
| Ducommun Incorporated DCO | $56.64 — |
-1.96
|
$833.53M — | $58.56K — | $56.49 — | $58.34 — | $833.53M — | 48.00 | $1.18 — | |
| BlueLinx BXC | $91.66 — |
-2.86
|
$793.94M — | $94.05K — | $90.57 — | $94.29 — | $793.94M — | 16.81 | $5.45 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.61 — |
-0.15
|
$761.11M — | $294.91K — | $6.51 — | $6.7 — | $761.11M — | 6.74 | $0.98 — | |
| Proto Labs PRLB | $29.95 — |
-2.28
|
$758.22M — | $111.62K — | $29.85 — | $30.67 — | $758.22M — | 39.40 | $0.76 — | |
| Sturm, Ruger & Company RGR | $41.75 — |
-0.74
|
$726.5M — | $160.75K — | $41.69 — | $42.19 — | $726.5M — | 18.15 | $2.3 — | |
| Viad Corp VVI | $33.95 — |
+0.86
|
$717.3M — | $58.03K — | $33.09 — | $34.05 — | $717.3M — | 226.33 | $0.15 — | |
| Ryerson Holding RYI | $19.66 — |
-1.95
|
$675.04M — | $335.56K — | $19.47 — | $19.9 — | $675.04M — | 7.53 | $2.61 — | |
| Safe Bulkers SB | $5.83 — |
-1.52
|
$622.43M — | $315.68K — | $5.78 — | $5.92 — | $622.43M — | 8.70 | $0.67 — | |
| Sky Harbour SKYH | $8.91 — |
-2.62
|
$595.47M — | $56.43K — | $8.88 — | $9.35 — | $595.47M — | 0 | -$1.35 — | |
| Costamare Inc. CMRE-PE | $25.48 — |
+0.06
|
$587.72M — | $25.9K — | $25.47 — | $25.48 — | $587.72M — | 6.85 | $3.72 — | |
| Insteel Industries IIIN | $30 — |
-2.53
|
$584.25M — | $65.8K — | $29.77 — | $30.79 — | $584.25M — | 24.19 | $1.24 — | |
| Ennis EBF | $22.05 — |
+1.05
|
$572.95M — | $48.21K — | $21.82 — | $22.08 — | $572.95M — | 13.78 | $1.6 — | |
| Planet Labs PBC PL | $1.86 — |
-6.06
|
$540.84M — | $2.14M — | $1.85 — | $2 — | $540.84M — | 0 | -$0.47 — | |
| National Presto Industries NPK | $73.57 — |
-0.59
|
$522.17M — | $63.36K — | $72.97 — | $74.24 — | $522.17M — | 16.24 | $4.53 — | |
| Azul AZUL | $4.27 — |
-3.17
|
$508.33M — | $1.16M — | $4.23 — | $4.39 — | $508.33M — | 0 | -$4.28 — | |
| Titan TWI | $6.84 — |
-4.07
|
$498.44M — | $665.43K — | $6.84 — | $7.14 — | $498.44M — | 7.68 | $0.89 — | |
| Franklin Covey FC | $34.5 — |
+0.17
|
$457.68M — | $49.22K — | $34.05 — | $34.94 — | $457.68M — | 28.27 | $1.22 — | |
| ACCO Brands ACCO | $4.59 — |
-2.96
|
$438.99M — | $876.77K — | $4.58 — | $4.71 — | $438.99M — | 0 | -$0.26 — | |
| Tejon Ranch TRC | $16.37 — |
-1.21
|
$438.67M — | $72.73K — | $16.22 — | $16.62 — | $438.67M — | 818.50 | $0.02 — | |
| Eastman Kodak Company KODK | $5.39 — |
0
|
$426.35M — | $731.16K — | $5.25 — | $5.41 — | $426.35M — | 8.04 | $0.67 — | |
| Redwire RDW | $6.36 — |
-1.55
|
$417.08M — | $295.37K — | $6.29 — | $6.59 — | $417.08M — | 0 | -$0.72 — | |
| Spirit Airlines SAVE | $3.53 — |
-1.67
|
$386.54M — | $3.82M — | $3.53 — | $3.68 — | $386.54M — | 0 | -$4.45 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.03 — |
0
|
$385.5M — | $2.18K — | $23.9 — | $24.04 — | $385.5M — | 6.73 | $3.57 — | |
| The Manitowoc Company MTW | $10.57 — |
-0.66
|
$375.67M — | $187.64K — | $10.4 — | $10.62 — | $375.67M — | 14.09 | $0.75 — | |
| China Yuchai CYD | $9.15 — |
0
|
$373.85M — | $6.35K — | $8.92 — | $9.15 — | $373.85M — | 9.53 | $0.96 — | |
| SEACOR Marine SMHI | $13.14 — |
-0.08
|
$362.69M — | $73.68K — | $13 — | $13.2 — | $362.69M — | 0 | -$0.82 — | |
| Civeo CVEO | $24.65 — |
+2.2
|
$360.47M — | $47.05K — | $23.94 — | $24.75 — | $360.47M — | 11.85 | $2.08 — | |
| Mayville Engineering Company MEC | $16.71 — |
-1.01
|
$343M — | $72.61K — | $16.48 — | $16.86 — | $343M — | 40.75 | $0.41 — | |
| Diana Shipping DSX | $2.81 — |
+1.08
|
$338.1M — | $393.35K — | $2.79 — | $2.82 — | $338.1M — | 13.38 | $0.21 — | |
| The Aaron's Company AAN | $9.96 — |
+0.5
|
$313.96M — | $1.41M — | $9.9 — | $10.06 — | $313.96M — | 0 | -$0.79 — | |
| Luxfer LXFR | $11.45 — |
+1.33
|
$313.89M — | $75.03K — | $11.19 — | $11.46 — | $313.89M — | 0 | -$0.02 — | |
| TrueBlue TBI | $10.22 — |
-1.92
|
$312.42M — | $359.48K — | $10.05 — | $10.4 — | $312.42M — | 0 | -$0.37 — | |
| Graham GHM | $27.5 — |
-1.79
|
$298.94M — | $107.55K — | $27.24 — | $28.14 — | $298.94M — | 65.47 | $0.42 — | |
| CompX CIX | $24.2 — |
+5.17
|
$297.99M — | $51.73K — | $23.3 — | $24.2 — | $297.99M — | 14.57 | $1.66 — | |
| NL Industries NL | $6.06 — |
+5.03
|
$295.93M — | $25.91K — | $5.73 — | $6.16 — | $295.93M — | 26.34 | $0.23 — | |
| Quad/Graphics QUAD | $5.51 — |
+0.18
|
$286.18M — | $82.34K — | $5.41 — | $5.57 — | $286.18M — | 0 | -$1.24 — | |
| Orion ORN | $8.62 — |
-1.71
|
$283.22M — | $552.53K — | $8.47 — | $8.97 — | $283.22M — | 0 | -$0.35 — | |
| KNOT Offshore Partners LP KNOP | $8 — |
+0.38
|
$279.5M — | $151.49K — | $7.9 — | $8.06 — | $279.5M — | 0 | -$0.93 — | |
| Alta Equipment ALTG | $8.3 — |
-3.15
|
$275.12M — | $172.15K — | $8.14 — | $8.54 — | $275.12M — | 0 | -$0.21 — | |
| GrafTech EAF | $1.05 — |
+5
|
$270.03M — | $6.12M — | $0.9499 — | $1.08 — | $270.03M — | 0 | -$1.08 — | |
| Park Aerospace PKE | $13.26 — |
-0.75
|
$268.56M — | $50.85K — | $13.24 — | $13.43 — | $268.56M — | 35.83 | $0.37 — | |
| Gencor Industries GENC | $18.07 — |
-2.54
|
$264.86M — | $61.3K — | $17.87 — | $18.6 — | $264.86M — | 15.71 | $1.15 — | |
| Radiant Logistics RLGT | $5.31 — |
+0.57
|
$249.58M — | $30.47K — | $5.23 — | $5.31 — | $249.58M — | 40.84 | $0.13 — | |
| Mistras MG | $7.81 — |
+0.39
|
$241.85M — | $31.7K — | $7.57 — | $7.86 — | $241.85M — | 0 | -$0.38 — | |
| Spire Global, Inc. SPIR | $9.82 — |
-0.81
|
$238.8M — | $402.34K — | $9.73 — | $10.43 — | $238.8M — | 0 | -$3.45 — | |
| EVI Industries EVI | $18.12 — |
+2.55
|
$229.78M — | $10.58K — | $17.16 — | $18.12 — | $229.78M — | 48.97 | $0.37 — | |
| FREYR Battery FREY | $1.58 — |
-7.6
|
$220.73M — | $1.54M — | $1.57 — | $1.72 — | $220.73M — | 0 | -$0.11 — | |
| The Lion Electric Company LEV | $0.9 — |
-1.9
|
$207.02M — | $548.58K — | $0.9 — | $0.93 — | $207.02M — | 0 | -$0.49 — | |
| Virgin Galactic SPCE | $8.71 — |
-1.47
|
$179.15M — | $2.01M — | $8.54 — | $9.07 — | $179.15M — | 0 | -$23.39 — | |
| Vertical Aerospace EVTL | $0.79 — |
-6.1
|
$174.79M — | $149.84K — | $0.78 — | $0.8399 — | $174.79M — | 0 | -$0.39 — | |
| Li-Cycle LICY | $7.18 — |
+7.81
|
$161.52M — | $985.93K — | $5.85 — | $7.28 — | $161.52M — | 0 | -$10.68 — | |
| System1 SST | $1.4 — |
-2.1
|
$157.2M — | $370.01K — | $1.4 — | $1.5 — | $157.2M — | 0 | -$0.85 — | |
| Tredegar TG | $4.38 — |
-4.58
|
$151.04M — | $84.19K — | $4.37 — | $4.58 — | $151.04M — | 0 | -$2.97 — | |
| Babcock & Wilcox Enterprises BW | $1.63 — |
-7.39
|
$144.86M — | $1.53M — | $1.55 — | $1.79 — | $144.86M — | 0 | -$1.09 — | |
| ESS Tech GWH | $0.8199 — |
+3.26
|
$143.89M — | $1.06M — | $0.75 — | $0.8299 — | $143.89M — | 0 | -$0.44 — | |
| ARC Document ARC | $2.63 — |
+1.15
|
$113.56M — | $74.52K — | $2.58 — | $2.63 — | $113.56M — | 13.15 | $0.2 — | |
| Mastech Digital MHH | $7.8 — |
+0.91
|
$90.75M — | $5.74K — | $7.7 — | $7.89 — | $90.75M — | 0 | -$0.64 — | |
| BGSF BGSF | $8 — |
+1.27
|
$87.65M — | $24.43K — | $7.89 — | $8.04 — | $87.65M — | 15.38 | $0.52 — | |
| Global Ship Lease, Inc. GSL-PB | $26.06 — |
-0.95
|
$87.15M — | $10.77K — | $25.9 — | $26.31 — | $87.15M — | 4.16 | $6.26 — | |
| INNOVATE Corp. VATE | $0.6099 — |
-4.02
|
$79.75M — | $95.33K — | $0.6099 — | $0.65 — | $79.75M — | 0 | -$0.57 — | |
| Alpha Pro Tech APT | $5.38 — |
-1.47
|
$62.89M — | $23.35K — | $5.35 — | $5.51 — | $62.89M — | 15.37 | $0.35 — | |
| BEST BEST | $2.74 — |
+0.74
|
$55.28M — | $117.02K — | $2.7 — | $2.74 — | $55.28M — | 0 | -$5.49 — | |
| Espey Mfg. & Electronics ESP | $21.29 — |
-2.25
|
$53.56M — | $2.45K — | $21.29 — | $22.01 — | $53.56M — | 11.08 | $1.92 — | |
| Top Ships TOPS | $11.1 — |
0
|
$51.35M — | $1.61K — | $11.1 — | $11.24 — | $51.35M — | 0 | -$12.43 — | |
| Network-1 NTIP | $1.57 — |
0
|
$36.76M — | $9.05K — | $1.57 — | $1.62 — | $36.76M — | 0 | -$0.07 — | |
| Team TISI | $8.25 — |
-2.25
|
$36.43M — | $4.36K — | $8.25 — | $8.41 — | $36.43M — | 0 | -$15.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}