$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$101.63B
วอลุ่มทั้งหมด
BTC 60.98%   •   ETH 9.16%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (311)
NasdaqGS (311)
บริการทางการเงิน (311)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $282.31 —
-2.89
$101.73B — $2.72M — $278.1 — $289.52 — $101.73B — 28.40 $9.94 —
Interactive Brokers  IBKR $207.91 —
-0.14
$87.86B — $1.23M — $204.89 — $209.34 — $87.86B — 28.59 $7.27 —
PayPal  PYPL $71.33 —
+0.56
$69.37B — $6.68M — $69.87 — $71.43 — $69.37B — 16.02 $4.45 —
Coinbase Global  COIN $258.91 —
+4.94
$65.95B — $9.43M — $246.22 — $260.6 — $65.95B — 48.57 $5.33 —
Robinhood Markets  HOOD $71.72 —
+5.5
$63.29B — $42.71M — $69.06 — $72.72 — $63.29B — 40.98 $1.75 —
Nasdaq  NDAQ $83.81 —
-0.23
$48.12B — $2.31M — $83.17 — $84.24 — $48.12B — 37.92 $2.21 —
Arch Capital  ACGL $95.82 —
-0.47
$35.91B — $1.23M — $94.05 — $96.79 — $35.91B — 9.82 $9.75 —
Willis Towers Watson Public Limited Company  WTW $313.78 —
-1.11
$31.11B — $517.2K — $310.14 — $318.36 — $31.11B — 0 -$0.44 —
LPL Financial  LPLA $386.01 —
+0.68
$30.87B — $423.93K — $379 — $386.81 — $30.87B — 26.71 $14.45 —
Tradeweb Markets  TW $139.39 —
-3.56
$30.45B — $1.89M — $138.42 — $143.92 — $30.45B — 57.36 $2.43 —
Fifth Third Bancorp  FITB $38.89 —
+2.13
$25.96B — $3.86M — $37.81 — $38.97 — $25.96B — 12.34 $3.15 —
First Citizens BancShares  FCNCA $1,842.86 —
+2.41
$24.29B — $66.16K — $1,790.6 — $1,846.38 — $24.29B — 10.55 $174.55 —
Cincinnati Financial  CINF $151.51 —
-0.06
$23.68B — $498.74K — $148.34 — $152.3 — $23.68B — 16.48 $9.19 —
Huntington Bancshares Incorporated  HBAN $15.91 —
+2.12
$23.18B — $19.68M — $15.51 — $15.94 — $23.18B — 12.23 $1.3 —
Northern Trust  NTRS $107.05 —
+0.7
$20.83B — $1.18M — $104.99 — $107.21 — $20.83B — 9.99 $10.71 —
T. Rowe Price  TROW $93.58 —
+1.55
$20.62B — $1.45M — $91.88 — $94.25 — $20.62B — 10.62 $8.81 —
Erie Indemnity Company  ERIE $361.41 —
+0.48
$18.9B — $81.01K — $355.94 — $362.1 — $18.9B — 30.73 $11.76 —
Fifth Third Bancorp  FITBI $25.54 —
-0.31
$17.87B — $26.73K — $25.54 — $25.65 — $17.87B — 7.33 $3.48 —
Principal Financial  PFG $77.34 —
+0.48
$17.34B — $1.04M — $75.93 — $77.71 — $17.34B — 16.56 $4.67 —
TPG  TPG $48.67 —
+1
$16.96B — $1.56M — $47.55 — $48.93 — $16.96B — 0 -$0.31 —
The Carlyle  CG $45.27 —
+0.42
$16.35B — $1.82M — $44.63 — $45.75 — $16.35B — 15.39 $2.94 —
Ares Capital  ARCC $21.96 —
-0.05
$15.24B — $3.18M — $21.78 — $22.04 — $15.24B — 10.76 $2.04 —
SoFi  SOFI $13.71 —
+0.29
$15.15B — $46.12M — $13.49 — $13.83 — $15.15B — 31.88 $0.43 —
Morningstar  MORN $308.23 —
+0.2
$13.02B — $159.76K — $303.92 — $309.35 — $13.02B — 34.55 $8.92 —
East West Bancorp  EWBC $92.24 —
+1.95
$12.71B — $763.91K — $90.09 — $92.6 — $12.71B — 11.00 $8.38 —
Arch Capital Group Ltd.  ACGLO $20.55 —
+0.66
$11.98B — $19.01K — $20.42 — $20.58 — $11.98B — 4.38 $4.69 —
SEI Investments Company  SEIC $84.97 —
+0.38
$10.58B — $956.68K — $84 — $85.37 — $10.58B — 18.51 $4.59 —
XP  XP $19.32 —
-0.87
$10.18B — $5.62M — $19.08 — $19.48 — $10.18B — 12.79 $1.51 —
Commerce Bancshares, Inc.  CBSH $63.3 —
+1.43
$8.45B — $486.09K — $62.14 — $63.36 — $8.45B — 15.70 $4.03 —
Pinnacle Financial Partners  PNFP $107.84 —
+1.34
$8.36B — $179.76K — $105.84 — $108.65 — $8.36B — 17.50 $6.16 —
Hamilton Lane Incorporated  HLNE $149.51 —
+0.37
$8.23B — $505.31K — $145.99 — $151.18 — $8.23B — 27.63 $5.41 —
Wintrust Financial  WTFC $122.34 —
+2.33
$8.19B — $276.35K — $119.2 — $122.55 — $8.19B — 12.10 $10.11 —
MarketAxess  MKTX $214.75 —
-1.95
$8.05B — $635.32K — $212.88 — $219.83 — $8.05B — 37.28 $5.76 —
UMB Financial  UMBF $103.55 —
+1.39
$7.86B — $469.84K — $100.14 — $103.78 — $7.86B — 13.02 $7.95 —
Old National Bancorp  ONB $21.14 —
+1.93
$7.82B — $2.47M — $20.55 — $21.19 — $7.82B — 12.29 $1.72 —
Popular  BPOP $105.35 —
+1.29
$7.22B — $673.69K — $103.74 — $106.04 — $7.22B — 10.87 $9.69 —
Zions Bancorporation, National Association  ZION $48.25 —
+2.77
$7.12B — $1.57M — $46.72 — $48.29 — $7.12B — 9.42 $5.12 —
SLM  SLM $32.67 —
+0.93
$6.86B — $1.44M — $32.03 — $32.92 — $6.86B — 11.42 $2.86 —
StepStone  STEP $57.12 —
-1.6
$6.84B — $786.06K — $56.44 — $58.74 — $6.84B — 0 -$2.52 —
Virtu Financial  VIRT $40.27 —
-1.15
$6.21B — $1M — $40.12 — $40.87 — $6.21B — 11.63 $3.46 —
BOK Financial  BOKF $95.46 —
+1.25
$6.13B — $228.22K — $93.35 — $95.82 — $6.13B — 10.95 $8.71 —
CorVel  CRVL $111.81 —
+0.66
$5.74B — $88.91K — $110 — $112.6 — $5.74B — 61.09 $1.83 —
Credit Acceptance  CACC $488.51 —
+3.19
$5.67B — $374.14K — $470.23 — $488.51 — $5.67B — 20.80 $23.48 —
FirstCash  FCFS $126.56 —
-1.19
$5.61B — $201.27K — $125.05 — $127.71 — $5.61B — 20.24 $6.25 —
Qifu Technology  QFIN $40.71 —
-0.56
$5.51B — $1.04M — $40.06 — $41.3 — $5.51B — 6.29 $6.47 —
Selective Insurance  SIGI $89.4 —
+0.25
$5.43B — $442.29K — $87.53 — $89.96 — $5.43B — 24.29 $3.68 —
Enact  ACT $34.9 —
-0.26
$5.24B — $403.91K — $34.46 — $35.05 — $5.24B — 7.86 $4.44 —
SLM Corporation  SLMBP $79.7 —
+0.11
$5.2B — $12.76K — $79.61 — $83.15 — $5.2B — 37.15 $2.15 —
United Bankshares  UBSI $36.29 —
+1.24
$5.16B — $432.13K — $35.62 — $36.38 — $5.16B — 13.44 $2.7 —
First Financial Bankshares  FFIN $35.82 —
+1.82
$5.12B — $482.78K — $34.66 — $35.85 — $5.12B — 22.11 $1.62 —
Bank OZK  OZK $45.05 —
+2.2
$5.07B — $696.52K — $43.74 — $45.25 — $5.07B — 7.38 $6.1 —
Enstar  ESGR $336.13 —
+0.48
$5.01B — $62.15K — $334.31 — $336.14 — $5.01B — 10.76 $31.21 —
Columbia Banking System  COLB $23.44 —
+1.78
$4.93B — $1.7M — $22.82 — $23.53 — $4.93B — 9.89 $2.37 —
Valley National Bancorp  VLY $8.76 —
+1.39
$4.91B — $10M — $8.57 — $8.85 — $4.91B — 12.69 $0.69 —
Upstart  UPST $50.98 —
+6.43
$4.85B — $5.41M — $47.4 — $51 — $4.85B — 0 -$0.73 —
Hancock Whitney  HWC $55.12 —
+1.55
$4.72B — $337.81K — $54.03 — $55.29 — $4.72B — 10.16 $5.42 —
Palomar  PLMR $175.1 —
-0.32
$4.68B — $247.59K — $170.45 — $175.85 — $4.68B — 34.95 $5.01 —
Victory Capital  VCTR $62.41 —
+0.65
$4.2B — $184.81K — $61.06 — $62.64 — $4.2B — 13.86 $4.5 —
StoneX  SNEX $84.96 —
+0.34
$4.16B — $327.12K — $81.66 — $85.56 — $4.16B — 14.42 $5.89 —
BancFirst  BANF $123.85 —
+1.49
$4.12B — $70.12K — $121.1 — $124.46 — $4.12B — 18.76 $6.6 —
Goosehead Insurance  GSHD $109.7 —
-1.66
$4.12B — $115.17K — $108.81 — $112.38 — $4.12B — 91.41 $1.2 —
Golub Capital BDC  GBDC $15.02 —
-0.79
$4B — $1.59M — $15 — $15.17 — $4B — 13.90 $1.08 —
International Bancshares  IBOC $63.98 —
+1.98
$3.98B — $175.41K — $62.08 — $64.05 — $3.98B — 9.73 $6.57 —
TFS Financial  TFSL $13.15 —
+0.54
$3.69B — $222.42K — $12.98 — $13.18 — $3.69B — 46.96 $0.28 —
Wintrust Financial Corporation  WTFCM $25.19 —
+0.04
$3.57B — $23.25K — $25.16 — $25.21 — $3.57B — 3.54 $7.11 —
Brighthouse Financial, Inc.  BHFAP $20.82 —
+0.06
$3.45B — $17.53K — $20.65 — $20.97 — $3.45B — 1.65 $12.61 —
Brighthouse Financial  BHF $59.12 —
-0.02
$3.39B — $463.14K — $58 — $59.97 — $3.39B — 7.56 $7.82 —
Texas Capital Bancshares  TCBI $72.64 —
+1.64
$3.33B — $252.85K — $70.81 — $72.78 — $3.33B — 41.74 $1.74 —
Valley National Bancorp  VLYPO $24.98 —
+0.12
$3.33B — $6.15K — $24.95 — $25.07 — $3.33B — 22.50 $1.11 —
Fulton Financial  FULT $17.39 —
+1.87
$3.16B — $770.59K — $17.01 — $17.43 — $3.16B — 10.22 $1.7 —
Valley National Bancorp  VLYPP $24.74 —
+0.23
$3.07B — $2.84K — $24.72 — $24.79 — $3.07B — 22.28 $1.11 —
Cathay General Bancorp  CATY $43.25 —
+1.48
$3.03B — $265.67K — $42.33 — $43.37 — $3.03B — 10.94 $3.95 —
WSFS Financial  WSFS $53.15 —
+2
$3.02B — $210.73K — $51.63 — $53.23 — $3.02B — 11.97 $4.44 —
First Hawaiian  FHB $23.93 —
+1.87
$3.01B — $714.91K — $23.36 — $23.99 — $3.01B — 13.00 $1.84 —
WesBanco  WSBC $30.87 —
+1.78
$2.95B — $461.48K — $30.19 — $31 — $2.95B — 19.91 $1.55 —
Enstar Group Limited  ESGRP $20.93 —
-1.78
$2.95B — $18.31K — $20.75 — $21.34 — $2.95B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.52 —
+0.98
$2.91B — $26.64K — $20.37 — $20.6 — $2.91B — 0 -$1.49 —
Eastern Bankshares  EBC $14.96 —
+2.33
$2.89B — $1.61M — $14.56 — $14.99 — $2.89B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.17 —
+1.57
$2.85B — $999.46K — $26.55 — $27.28 — $2.85B — 12.87 $2.11 —
Independent Bank  INDB $61.72 —
+1.23
$2.63B — $253.58K — $60.55 — $62.38 — $2.63B — 13.90 $4.44 —
TowneBank  TOWN $34.4 —
+0.15
$2.59B — $226.16K — $34.03 — $34.59 — $2.59B — 14.57 $2.36 —
CVB Financial  CVBF $18.57 —
+0.98
$2.56B — $2.12M — $18.22 — $18.57 — $2.56B — 12.80 $1.45 —
Simmons First National  SFNC $18.85 —
+1.73
$2.37B — $419.93K — $18.37 — $18.93 — $2.37B — 16.25 $1.16 —
The Bancorp  TBBK $50.14 —
+0.68
$2.34B — $646.99K — $49 — $50.3 — $2.34B — 11.34 $4.42 —
WaFd  WAFD $28.84 —
+1.76
$2.31B — $317.65K — $28.13 — $28.9 — $2.31B — 10.76 $2.68 —
First Financial Bancorp  FFBC $23.88 —
+0.93
$2.29B — $375.37K — $23.5 — $23.99 — $2.29B — 9.90 $2.41 —
Seacoast Banking Corporation of Florida  SBCF $26 —
+1.72
$2.24B — $684.44K — $25.37 — $26.05 — $2.24B — 17.56 $1.48 —
First Merchants  FRME $37.67 —
+1.21
$2.2B — $176.31K — $36.98 — $37.93 — $2.2B — 10.61 $3.55 —
Stock Yards Bancorp  SYBT $74.09 —
+1.65
$2.18B — $96.73K — $72.71 — $74.65 — $2.18B — 17.89 $4.14 —
NBT Bancorp  NBTB $41.59 —
+1.41
$2.18B — $164.45K — $40.77 — $41.73 — $2.18B — 13.72 $3.03 —
IREN  IREN $8.89 —
+1.83
$2.15B — $13.48M — $8.61 — $8.95 — $2.15B — 0 -$0.31 —
Banner  BANR $61.96 —
+1.27
$2.14B — $192.21K — $60.57 — $62 — $2.14B — 12.17 $5.09 —
Root  ROOT $137.54 —
-0.19
$2.11B — $372.19K — $135 — $141.14 — $2.11B — 41.42 $3.32 —
Trustmark  TRMK $34.73 —
+1.28
$2.1B — $203.32K — $34.07 — $34.87 — $2.1B — 34.72 $1 —
Pacific Premier Bancorp  PPBI $21.15 —
+1.24
$2.05B — $981.55K — $20.73 — $21.28 — $2.05B — 13.82 $1.53 —
First Busey  BUSE $22.69 —
+3.28
$2.03B — $645K — $22.13 — $22.85 — $2.03B — 21.00 $1.08 —
Patria Investments  PAX $12.73 —
-0.31
$2.01B — $922.49K — $12.6 — $12.91 — $2.01B — 27.08 $0.47 —
Enterprise Financial Services Corp  EFSC $52.84 —
+1.21
$1.95B — $176.73K — $51.97 — $53.05 — $1.95B — 10.38 $5.09 —
Pathward Financial  CASH $78.04 —
+0.96
$1.84B — $124.87K — $76.58 — $78.24 — $1.84B — 10.56 $7.39 —
City Holding Company  CHCO $118.45 —
+0.86
$1.72B — $34.52K — $116.6 — $119.02 — $1.72B — 14.86 $7.97 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่