国家/地区：美国，交易所：NasdaqGS ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (311)
金融 (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $280.45 — |
+1.21
|
$101.06B — | $2.03M — | $277.75 — | $282.1 — | $101.06B — | 28.24 | $9.93 — | |
| Interactive Brokers IBKR | $181.55 — |
+4.14
|
$76.73B — | $1.34M — | $177.22 — | $182.46 — | $76.73B — | 25.00 | $7.26 — | |
| PayPal PYPL | $67.24 — |
+2.8
|
$65.39B — | $10.07M — | $65.98 — | $67.76 — | $65.39B — | 15.11 | $4.45 — | |
| Coinbase Global COIN | $204.93 — |
+1.8
|
$52.18B — | $6.09M — | $202.37 — | $208.95 — | $52.18B — | 21.59 | $9.49 — | |
| Nasdaq NDAQ | $78.18 — |
+2.68
|
$44.88B — | $2.34M — | $76.86 — | $78.34 — | $44.88B — | 35.37 | $2.21 — | |
| Robinhood Markets HOOD | $48.59 — |
+4.23
|
$42.88B — | $57.92M — | $46.76 — | $50.07 — | $42.88B — | 27.76 | $1.75 — | |
| Arch Capital ACGL | $92.48 — |
+3.13
|
$34.74B — | $1.55M — | $90.17 — | $92.72 — | $34.74B — | 9.48 | $9.75 — | |
| Tradeweb Markets TW | $141.86 — |
+2.74
|
$30.99B — | $952.79K — | $139.18 — | $142.2 — | $30.99B — | 58.37 | $2.43 — | |
| Willis Towers Watson Public Limited Company WTW | $312.07 — |
+1.86
|
$30.94B — | $588.84K — | $308.69 — | $312.93 — | $30.94B — | 0 | -$0.47 — | |
| LPL Financial LPLA | $333.56 — |
+2.94
|
$26.68B — | $609.13K — | $325.92 — | $337.64 — | $26.68B — | 23.75 | $14.04 — | |
| Fifth Third Bancorp FITB | $37.1 — |
+2.8
|
$24.76B — | $2.57M — | $36.48 — | $37.23 — | $24.76B — | 11.77 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,831.32 — |
+2.8
|
$24.38B — | $83.4K — | $1,807.97 — | $1,847.68 — | $24.38B — | 10.48 | $174.71 — | |
| Cincinnati Financial CINF | $143.58 — |
+2.67
|
$22.44B — | $505.91K — | $140.47 — | $144.08 — | $22.44B — | 15.65 | $9.17 — | |
| Huntington Bancshares Incorporated HBAN | $15.08 — |
+3.15
|
$21.97B — | $18.09M — | $14.8 — | $15.13 — | $21.97B — | 11.59 | $1.3 — | |
| T. Rowe Price TROW | $91.65 — |
+4.01
|
$20.26B — | $3.66M — | $89.52 — | $92.68 — | $20.26B — | 10.40 | $8.81 — | |
| Erie Indemnity Company ERIE | $364.31 — |
+3.75
|
$19.05B — | $120.21K — | $353.77 — | $365.65 — | $19.05B — | 30.95 | $11.77 — | |
| Northern Trust NTRS | $97.52 — |
+2.72
|
$18.97B — | $1.33M — | $95.88 — | $98.12 — | $18.97B — | 9.10 | $10.71 — | |
| Fifth Third Bancorp FITBI | $25.36 — |
-0.47
|
$17.74B — | $19.71K — | $25.36 — | $25.54 — | $17.74B — | 7.28 | $3.48 — | |
| TPG TPG | $47.54 — |
+1.86
|
$17.25B — | $953.31K — | $47.27 — | $48.28 — | $17.25B — | 0 | -$0.42 — | |
| Principal Financial PFG | $76.83 — |
+3.73
|
$17.22B — | $1.68M — | $74.84 — | $76.88 — | $17.22B — | 16.45 | $4.67 — | |
| The Carlyle CG | $40.76 — |
+4.09
|
$14.71B — | $1.75M — | $39.61 — | $41.17 — | $14.71B — | 14.71 | $2.77 — | |
| Ares Capital ARCC | $20.8 — |
+2.26
|
$14.34B — | $3.3M — | $20.44 — | $20.85 — | $14.34B — | 8.52 | $2.44 — | |
| SoFi SOFI | $12.7 — |
+1.52
|
$14.02B — | $50.37M — | $12.58 — | $12.93 — | $14.02B — | 29.53 | $0.43 — | |
| Morningstar MORN | $293.19 — |
+3.54
|
$12.54B — | $219.93K — | $285.84 — | $295.53 — | $12.54B — | 32.90 | $8.91 — | |
| East West Bancorp EWBC | $89.11 — |
+3.29
|
$12.28B — | $747.65K — | $87.31 — | $89.5 — | $12.28B — | 10.63 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.56 — |
+0.13
|
$11.99B — | $9.76K — | $20.35 — | $20.72 — | $11.99B — | 4.38 | $4.69 — | |
| SEI Investments Company SEIC | $79.99 — |
+2.24
|
$9.96B — | $849.74K — | $79.04 — | $80.47 — | $9.96B — | 17.42 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $160.59 — |
+3.19
|
$9.15B — | $388.74K — | $157.38 — | $163.6 — | $9.15B — | 29.68 | $5.41 — | |
| XP XP | $16.18 — |
+1.31
|
$8.7B — | $3.47M — | $15.99 — | $16.26 — | $8.7B — | 11.15 | $1.45 — | |
| Commerce Bancshares, Inc. CBSH | $63.02 — |
+2.82
|
$8.42B — | $316.14K — | $61.58 — | $63.19 — | $8.42B — | 15.63 | $4.03 — | |
| MarketAxess MKTX | $225.68 — |
+0.76
|
$8.4B — | $362.13K — | $223.51 — | $226.92 — | $8.4B — | 30.95 | $7.29 — | |
| Pinnacle Financial Partners PNFP | $105.69 — |
+3.3
|
$8.2B — | $403.28K — | $103.71 — | $106.09 — | $8.2B — | 17.15 | $6.16 — | |
| Old National Bancorp ONB | $21.24 — |
+2.76
|
$7.86B — | $3.27M — | $20.85 — | $21.44 — | $7.86B — | 12.34 | $1.72 — | |
| Wintrust Financial WTFC | $115.84 — |
+2.85
|
$7.75B — | $254.72K — | $113.79 — | $116.14 — | $7.75B — | 11.45 | $10.11 — | |
| UMB Financial UMBF | $100.34 — |
+2.62
|
$7.62B — | $617.02K — | $97.76 — | $100.49 — | $7.62B — | 12.62 | $7.95 — | |
| Zions Bancorporation, National Association ZION | $46.61 — |
+2.78
|
$6.88B — | $1.81M — | $45.79 — | $46.78 — | $6.88B — | 9.10 | $5.12 — | |
| Popular BPOP | $99.61 — |
+2.96
|
$6.87B — | $450.97K — | $96.61 — | $100.05 — | $6.87B — | 10.27 | $9.69 — | |
| SLM SLM | $31.19 — |
+4
|
$6.55B — | $2.51M — | $30.27 — | $31.25 — | $6.55B — | 10.90 | $2.86 — | |
| StepStone STEP | $54.6 — |
+5.94
|
$6.51B — | $803.15K — | $52 — | $55.02 — | $6.51B — | 0 | -$1.84 — | |
| Virtu Financial VIRT | $41.16 — |
+3.37
|
$6.35B — | $923.07K — | $39.93 — | $41.21 — | $6.35B — | 11.89 | $3.46 — | |
| BOK Financial BOKF | $96.04 — |
+2.51
|
$6.17B — | $179.75K — | $94.49 — | $96.17 — | $6.17B — | 11.02 | $8.71 — | |
| Qifu Technology QFIN | $43.02 — |
+6.56
|
$6.04B — | $1.14M — | $41.35 — | $43.44 — | $6.04B — | 7.57 | $5.68 — | |
| FirstCash FCFS | $133.91 — |
+0.95
|
$5.94B — | $310.09K — | $133 — | $134.33 — | $5.94B — | 21.42 | $6.25 — | |
| CorVel CRVL | $112.03 — |
+2.81
|
$5.75B — | $106.62K — | $109.8 — | $112.88 — | $5.75B — | 66.28 | $1.69 — | |
| Credit Acceptance CACC | $488.59 — |
+4.45
|
$5.74B — | $170.8K — | $471.84 — | $494.13 — | $5.74B — | 20.83 | $23.45 — | |
| Enact ACT | $37.32 — |
+2.05
|
$5.65B — | $418.75K — | $36.48 — | $37.56 — | $5.65B — | 8.40 | $4.44 — | |
| Selective Insurance SIGI | $87.68 — |
+0.91
|
$5.33B — | $295.34K — | $87.13 — | $88.49 — | $5.33B — | 23.82 | $3.68 — | |
| United Bankshares UBSI | $35.27 — |
+2.32
|
$5.01B — | $516.88K — | $34.66 — | $35.3 — | $5.01B — | 13.06 | $2.7 — | |
| Enstar ESGR | $334.36 — |
-0.04
|
$4.99B — | $74.63K — | $334.01 — | $334.96 — | $4.99B — | 10.71 | $31.2 — | |
| Valley National Bancorp VLY | $8.9 — |
+2.18
|
$4.98B — | $9.26M — | $8.72 — | $8.92 — | $4.98B — | 12.89 | $0.69 — | |
| Bank OZK OZK | $44.15 — |
+2.15
|
$4.98B — | $941.82K — | $43.63 — | $44.32 — | $4.98B — | 7.19 | $6.14 — | |
| Columbia Banking System COLB | $23.69 — |
+3.04
|
$4.98B — | $1.78M — | $23.15 — | $23.72 — | $4.98B — | 9.99 | $2.37 — | |
| First Financial Bankshares FFIN | $34.65 — |
+2.61
|
$4.92B — | $380.46K — | $33.97 — | $34.74 — | $4.92B — | 21.38 | $1.62 — | |
| Upstart UPST | $50.08 — |
+5.01
|
$4.76B — | $7.62M — | $49.91 — | $52.5 — | $4.76B — | 0 | -$1.44 — | |
| Hancock Whitney HWC | $54.08 — |
+2.6
|
$4.65B — | $412.98K — | $52.06 — | $54.27 — | $4.65B — | 9.97 | $5.42 — | |
| StoneX SNEX | $92.81 — |
+3.19
|
$4.47B — | $403.37K — | $90.83 — | $93.32 — | $4.47B — | 16.63 | $5.58 — | |
| Palomar PLMR | $151.81 — |
+5.38
|
$4.06B — | $472.47K — | $144.38 — | $152.78 — | $4.06B — | 33.88 | $4.48 — | |
| BancFirst BANF | $121.23 — |
+1.85
|
$4.03B — | $91.22K — | $118.68 — | $121.69 — | $4.03B — | 18.34 | $6.61 — | |
| Victory Capital VCTR | $59.59 — |
+3.8
|
$4.01B — | $276.94K — | $57.73 — | $59.96 — | $4.01B — | 13.60 | $4.38 — | |
| International Bancshares IBOC | $62.77 — |
+2.13
|
$3.91B — | $251.59K — | $62 — | $63.25 — | $3.91B — | 9.55 | $6.57 — | |
| Goosehead Insurance GSHD | $102.38 — |
+5.42
|
$3.84B — | $330.87K — | $96.88 — | $102.67 — | $3.84B — | 85.31 | $1.2 — | |
| Golub Capital BDC GBDC | $14.33 — |
+1.92
|
$3.8B — | $1.09M — | $14.09 — | $14.36 — | $3.8B — | 10.77 | $1.33 — | |
| TFS Financial TFSL | $13.5 — |
+2.12
|
$3.79B — | $439.22K — | $13.3 — | $13.53 — | $3.79B — | 48.21 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.03 — |
+0.04
|
$3.55B — | $4.16K — | $24.99 — | $25.04 — | $3.55B — | 3.51 | $7.11 — | |
| Brighthouse Financial BHF | $58.89 — |
+1.01
|
$3.4B — | $740.81K — | $58.79 — | $60.23 — | $3.4B — | 12.69 | $4.64 — | |
| Valley National Bancorp VLYPO | $24.89 — |
+0.01
|
$3.32B — | $4.97K — | $24.83 — | $25.08 — | $3.32B — | 22.42 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $20 — |
+0.5
|
$3.32B — | $28.9K — | $19.73 — | $20.1 — | $3.32B — | 1.58 | $12.61 — | |
| Texas Capital Bancshares TCBI | $70.58 — |
+2.66
|
$3.24B — | $444.36K — | $68.95 — | $70.91 — | $3.24B — | 40.56 | $1.74 — | |
| Fulton Financial FULT | $17.36 — |
+2.66
|
$3.16B — | $922.17K — | $17 — | $17.43 — | $3.16B — | 10.21 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.99 — |
+0.2
|
$3.1B — | $288 — | $24.99 — | $24.99 — | $3.1B — | 22.51 | $1.11 — | |
| WSFS Financial WSFS | $53.3 — |
+2.56
|
$3.08B — | $210.01K — | $52.42 — | $53.45 — | $3.08B — | 12.00 | $4.44 — | |
| Cathay General Bancorp CATY | $42.94 — |
+2.12
|
$3.01B — | $264.57K — | $41.45 — | $43.03 — | $3.01B — | 10.87 | $3.95 — | |
| Enstar Group Limited ESGRP | $21.25 — |
-0.79
|
$2.99B — | $19.37K — | $21.04 — | $21.69 — | $2.99B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $15.33 — |
+2.54
|
$2.97B — | $1.39M — | $15.01 — | $15.38 — | $2.97B — | 0 | -$0.66 — | |
| First Hawaiian FHB | $23.26 — |
+1.35
|
$2.92B — | $515.78K — | $23.12 — | $23.44 — | $2.92B — | 12.64 | $1.84 — | |
| WesBanco WSBC | $30.42 — |
+1.64
|
$2.91B — | $515.56K — | $30.06 — | $30.63 — | $2.91B — | 19.62 | $1.55 — | |
| Enstar Group Limited ESGRO | $20.46 — |
-1.89
|
$2.9B — | $5.13K — | $20.46 — | $20.7 — | $2.9B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $27.05 — |
+1.5
|
$2.84B — | $1.11M — | $26.5 — | $27.39 — | $2.84B — | 12.81 | $2.11 — | |
| Independent Bank INDB | $62.3 — |
+4.17
|
$2.65B — | $357.69K — | $59.58 — | $62.36 — | $2.65B — | 14.03 | $4.44 — | |
| CVB Financial CVBF | $19.08 — |
+1.76
|
$2.65B — | $660.18K — | $18.86 — | $19.24 — | $2.65B — | 13.15 | $1.45 — | |
| TowneBank TOWN | $33.82 — |
+2.55
|
$2.51B — | $171.05K — | $33.14 — | $33.88 — | $2.51B — | 15.73 | $2.15 — | |
| The Bancorp TBBK | $51.9 — |
+4.91
|
$2.49B — | $390.83K — | $50.39 — | $51.99 — | $2.49B — | 11.74 | $4.42 — | |
| Simmons First National SFNC | $19.24 — |
+2.07
|
$2.42B — | $374.78K — | $18.96 — | $19.3 — | $2.42B — | 16.58 | $1.16 — | |
| WaFd WAFD | $29.08 — |
+1.68
|
$2.35B — | $331.11K — | $28.75 — | $29.26 — | $2.35B — | 10.85 | $2.68 — | |
| First Financial Bancorp FFBC | $24 — |
+2.83
|
$2.3B — | $319.36K — | $23.45 — | $24.08 — | $2.3B — | 9.95 | $2.41 — | |
| Root ROOT | $143.09 — |
+4.73
|
$2.2B — | $407.96K — | $136.06 — | $144.74 — | $2.2B — | 78.19 | $1.83 — | |
| Stock Yards Bancorp SYBT | $74.41 — |
+1.47
|
$2.19B — | $89.12K — | $73.29 — | $75 — | $2.19B — | 17.97 | $4.14 — | |
| Banner BANR | $63.13 — |
+1.17
|
$2.18B — | $167.22K — | $62 — | $63.61 — | $2.18B — | 12.40 | $5.09 — | |
| First Merchants FRME | $37.03 — |
+3.09
|
$2.16B — | $190.67K — | $36.2 — | $37.18 — | $2.16B — | 10.43 | $3.55 — | |
| Trustmark TRMK | $34.91 — |
+2.44
|
$2.12B — | $214.53K — | $34.37 — | $35.08 — | $2.12B — | 37.13 | $0.94 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.48 — |
+2.17
|
$2.1B — | $215.91K — | $24.03 — | $24.56 — | $2.1B — | 16.54 | $1.48 — | |
| Pacific Premier Bancorp PPBI | $21.41 — |
+2.98
|
$2.08B — | $1.09M — | $20.97 — | $21.46 — | $2.08B — | 13.99 | $1.53 — | |
| NBT Bancorp NBTB | $43.41 — |
+2.12
|
$2.05B — | $1.79M — | $42.79 — | $43.64 — | $2.05B — | 14.32 | $3.03 — | |
| Enterprise Financial Services Corp EFSC | $52.95 — |
+1.07
|
$1.96B — | $113.47K — | $52.24 — | $53.3 — | $1.96B — | 10.40 | $5.09 — | |
| First Busey BUSE | $21.69 — |
+2.8
|
$1.95B — | $393.17K — | $21.16 — | $21.78 — | $1.95B — | 20.08 | $1.08 — | |
| Pathward Financial CASH | $81.84 — |
+2.43
|
$1.93B — | $169.09K — | $80.45 — | $82.15 — | $1.93B — | 11.07 | $7.39 — | |
| First Bancorp FBNC | $42.36 — |
+2.64
|
$1.75B — | $243.12K — | $41.61 — | $42.7 — | $1.75B — | 20.07 | $2.11 — | |
| City Holding Company CHCO | $117.46 — |
+0.91
|
$1.72B — | $41.32K — | $117.13 — | $118.64 — | $1.72B — | 14.71 | $7.98 — | |
| Patria Investments PAX | $10.55 — |
-1.22
|
$1.63B — | $837.84K — | $10.12 — | $10.79 — | $1.63B — | 21.97 | $0.48 — | |
| Northwest Bancshares NWBI | $12.62 — |
+1.94
|
$1.61B — | $825.96K — | $12.42 — | $12.64 — | $1.61B — | 14.02 | $0.9 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}