$3.36T
总市值
$144.74B
总容积
BTC 61.51%     ETH 8.91%
比特币主导

国家/地区:美国,交易所:NasdaqGS ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $106.47
+0.35
$20.71B $1.34M $105.43 $106.94 $20.71B 9.94 $10.71
T. Rowe Price  TROW $93.24
-0.59
$20.54B $1.23M $92.98 $94.7 $20.54B 10.58 $8.81
TPG  TPG $48.91
+0.64
$17.05B $1.61M $48.2 $49.21 $17.05B 0 -$0.31
Principal Financial  PFG $75.94
-0.52
$17.03B $1.21M $75.53 $76.72 $17.03B 16.26 $4.67
The Carlyle  CG $45.24
+0.33
$16.34B $1.16M $44.75 $45.65 $16.34B 15.38 $2.94
Ares Capital  ARCC $21.95
+0.09
$15.24B $3.24M $21.87 $22.01 $15.24B 10.75 $2.04
SEI Investments Company  SEIC $85.21
+0.06
$10.61B $1.07M $84.79 $85.86 $10.61B 18.56 $4.59
Hamilton Lane Incorporated  HLNE $150.63
+1.04
$8.07B $549.9K $147.38 $151 $8.07B 27.84 $5.41
StepStone  STEP $56.79
+0.41
$6.98B $474.27K $55.85 $57.24 $6.98B 0 -$2.52
Victory Capital  VCTR $63.23
+1.02
$4.25B $267.3K $62.17 $63.46 $4.25B 14.05 $4.5
Golub Capital BDC  GBDC $15.04
+0.27
$4.01B $713.43K $14.96 $15.06 $4.01B 13.92 $1.08
Patria Investments  PAX $13.27
+2.95
$2.1B $1.02M $12.93 $13.36 $2.1B 28.23 $0.47
Prospect Capital  PSEC $3.19
-1.24
$1.44B $4.43M $3.16 $3.23 $1.44B 0 -$0.86
New Mountain Finance  NMFC $10.68
0
$1.15B $325.38K $10.57 $10.7 $1.15B 10.78 $0.99
Capital Southwest  CSWC $20.77
-0.14
$1.14B $490.08K $20.58 $20.92 $1.14B 14.12 $1.47
Carlyle Secured Lending  CGBD $13.9
0
$1.01B $371.04K $13.77 $13.95 $1.01B 10.61 $1.31
Trinity Capital  TRIN $14.41
-0.62
$931.62M $1.03M $14.31 $14.58 $931.62M 6.46 $2.23
SLR Inv  SLRC $16.76
+0.24
$914.34M $101.24K $16.61 $16.77 $914.34M 10.34 $1.62
Fidus Inv  FDUS $20.14
+0.2
$705.14M $146.85K $19.88 $20.18 $705.14M 8.64 $2.33
BlackRock TCP Capital  TCPC $7.82
0
$665M $485.88K $7.67 $7.89 $665M 0 -$0.62
Vinci Partners Investments  VINP $9.41
-2.28
$595.13M $28.89K $9.41 $9.85 $595.13M 25.43 $0.37
Gladstone Capital  GLAD $26.52
-0.34
$592.19M $57.45K $26.28 $26.73 $592.19M 6.73 $3.94
Gladstone Inv  GAIN $14.1
-2.02
$519.41M $254.03K $14.01 $14.46 $519.41M 7.92 $1.78
Diamond Hill Inv  DHIL $137.5
+0.15
$375.06M $49.85K $134.01 $140.08 $375.06M 9.29 $14.8
Horizon Technology Finance  HRZN $7.44
+0.13
$300.24M $307.71K $7.41 $7.48 $300.24M 0 -$0.95
WhiteHorse Finance  WHF $8.99
-0.66
$208.96M $49.4K $8.97 $9.13 $208.96M 23.05 $0.39
SuRo Capital  SSSS $7.35
-2.33
$173.11M $472.12K $7.3 $7.69 $173.11M 0 -$0.76
Oxford Square Capital  OXSQ $2.28
0
$162.73M $433.22K $2.26 $2.29 $162.73M 0 $0
Monroe Capital  MRCC $6.4
+1.27
$138.66M $54.01K $6.3 $6.41 $138.66M 19.39 $0.33
OFS Capital  OFS $8.4
-0.47
$112.54M $35.13K $8.3 $8.49 $112.54M 3.73 $2.25
Portman Ridge Finance  PTMN $11.55
-1.7
$106.29M $48.43K $11.55 $11.76 $106.29M 0 -$1.13
Great Elm  GEG $2.15
-0.23
$60.07M $4.36K $2.11 $2.2 $60.07M 0 -$0.05
Logan Ridge Finance  LRFC $17.05
-4.96
$45.28M $4.63K $16.91 $17.57 $45.28M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.72
-0.64
$39.19M $9.04K $2.7 $2.74 $39.19M 9.06 $0.3
Oxford Lane Capital  OXLCP $24.29
+0.08
$0 $622 $24.17 $24.29 $0 27.88 $0.87
Northern Trust Corporation  NTRSO $19.35
+0.42
$0 $18.81K $19.32 $19.45 $0 2.68 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23
+0.35
$425.58M $3.07K $22.9 $23 $425.58M 26.40 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看