国家/地区：美国，交易所：NasdaqGS ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $97.19 — |
+0.1
|
$21.41B — | $1.91M — | $97.02 — | $98.14 — | $21.41B — | 11.03 | $8.81 — | |
| Northern Trust NTRS | $107.14 — |
+1.41
|
$20.84B — | $1.71M — | $105.2 — | $107.76 — | $20.84B — | 10.00 | $10.71 — | |
| TPG TPG | $52.85 — |
+0.67
|
$19.53B — | $1.37M — | $52.23 — | $53.09 — | $19.53B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81.7 — |
0
|
$18.32B — | $978.91K — | $81.47 — | $82.36 — | $18.32B — | 17.49 | $4.67 — | |
| The Carlyle CG | $45.97 — |
+0.77
|
$16.6B — | $2.77M — | $45.53 — | $46.73 — | $16.6B — | 15.63 | $2.94 — | |
| Ares Capital ARCC | $21.78 — |
+0.88
|
$15.02B — | $5.63M — | $21.6 — | $21.92 — | $15.02B — | 10.67 | $2.04 — | |
| SEI Investments Company SEIC | $83.98 — |
+0.38
|
$10.45B — | $559.18K — | $83.7 — | $84.36 — | $10.45B — | 18.29 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $174.04 — |
+0.63
|
$9.92B — | $367.41K — | $173.13 — | $176.68 — | $9.92B — | 32.17 | $5.41 — | |
| StepStone STEP | $59.25 — |
+1.39
|
$7.07B — | $337.46K — | $58.22 — | $59.82 — | $7.07B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $64.76 — |
+3.25
|
$4.35B — | $576.56K — | $63.23 — | $65.71 — | $4.35B — | 14.39 | $4.5 — | |
| Golub Capital BDC GBDC | $14.87 — |
+0.57
|
$3.96B — | $1.99M — | $14.74 — | $15.02 — | $3.96B — | 13.76 | $1.08 — | |
| Patria Investments PAX | $12.52 — |
+2.29
|
$1.94B — | $760.38K — | $12.23 — | $12.61 — | $1.94B — | 26.08 | $0.48 — | |
| Prospect Capital PSEC | $3.67 — |
-0.54
|
$1.64B — | $3.3M — | $3.66 — | $3.77 — | $1.64B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.76 — |
+0.75
|
$1.16B — | $334.12K — | $10.66 — | $10.85 — | $1.16B — | 10.86 | $0.99 — | |
| Capital Southwest CSWC | $21.12 — |
+1.54
|
$1.07B — | $553.64K — | $20.59 — | $21.27 — | $1.07B — | 15.08 | $1.4 — | |
| Carlyle Secured Lending CGBD | $14.18 — |
+1.29
|
$1.03B — | $354.25K — | $13.86 — | $14.37 — | $1.03B — | 10.82 | $1.31 — | |
| Trinity Capital TRIN | $14.81 — |
+1.51
|
$957.48M — | $597.75K — | $14.62 — | $14.95 — | $957.48M — | 6.64 | $2.23 — | |
| SLR Inv SLRC | $16.36 — |
+1.43
|
$892.51M — | $194.65K — | $16.18 — | $16.5 — | $892.51M — | 10.09 | $1.62 — | |
| Fidus Inv FDUS | $20.23 — |
+2.85
|
$708.29M — | $218.75K — | $19.78 — | $20.43 — | $708.29M — | 8.68 | $2.33 — | |
| Vinci Partners Investments VINP | $10.15 — |
+0.69
|
$650.07M — | $25.65K — | $9.75 — | $10.15 — | $650.07M — | 27.43 | $0.37 — | |
| BlackRock TCP Capital TCPC | $7.62 — |
+2.56
|
$648.29M — | $934.31K — | $7.33 — | $7.69 — | $648.29M — | 0 | -$0.62 — | |
| Gladstone Capital GLAD | $26.48 — |
+2.36
|
$591.3M — | $77.17K — | $25.91 — | $26.73 — | $591.3M — | 6.72 | $3.94 — | |
| Gladstone Inv GAIN | $14.05 — |
+0.07
|
$517.57M — | $126.78K — | $14 — | $14.17 — | $517.57M — | 7.35 | $1.91 — | |
| Diamond Hill Inv DHIL | $143.43 — |
+0.48
|
$391.22M — | $9.73K — | $143.3 — | $144.7 — | $391.22M — | 9.67 | $14.82 — | |
| Horizon Technology Finance HRZN | $7.55 — |
-0.53
|
$304.68M — | $688.21K — | $7.53 — | $7.67 — | $304.68M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.28 — |
-0.54
|
$215.7M — | $107.55K — | $9.07 — | $9.4 — | $215.7M — | 19.74 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.48 — |
0
|
$177.01M — | $614.17K — | $2.47 — | $2.49 — | $177.01M — | 0 | $0 — | |
| SuRo Capital SSSS | $5.95 — |
+6.63
|
$140.13M — | $206K — | $5.62 — | $5.98 — | $140.13M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.15 — |
-0.65
|
$133.25M — | $209.26K — | $6.11 — | $6.36 — | $133.25M — | 18.63 | $0.33 — | |
| Portman Ridge Finance PTMN | $12.49 — |
+1.88
|
$114.94M — | $50.54K — | $12.27 — | $12.58 — | $114.94M — | 0 | -$0.64 — | |
| OFS Capital OFS | $8.56 — |
+0.23
|
$114.69M — | $25.52K — | $8.56 — | $8.8 — | $114.69M — | 3.80 | $2.25 — | |
| Great Elm GEG | $1.91 — |
-1.3
|
$53.23M — | $130.85K — | $1.9 — | $1.94 — | $53.23M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.71 — |
+0.85
|
$47.04M — | $24.62K — | $17.45 — | $17.85 — | $47.04M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.92 — |
+5.04
|
$42.09M — | $102.7K — | $2.79 — | $3.01 — | $42.09M — | 9.73 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.42 — |
0
|
$0 — | $5.66K — | $24.29 — | $24.42 — | $0 — | 28.03 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.61 — |
-0.41
|
$0 — | $25.41K — | $19.61 — | $19.79 — | $0 — | 2.71 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.6 — |
-0.53
|
$418.18M — | $1.21K — | $22.59 — | $22.7 — | $418.18M — | 25.94 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}