国家/地区：美国，交易所：NasdaqGS ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $122.97 — |
-0.67
|
$24.08B — | $2.03M — | $121.98 — | $124.19 — | $24.08B — | 11.48 | $10.71 — | |
| T. Rowe Price TROW | $96.18 — |
+1.3
|
$21.19B — | $1.11M — | $95.01 — | $96.44 — | $21.19B — | 10.91 | $8.81 — | |
| TPG TPG | $52.82 — |
+1.56
|
$18.41B — | $1.77M — | $52.03 — | $52.89 — | $18.41B — | 0 | -$0.31 — | |
| The Carlyle CG | $50.67 — |
+3.13
|
$18.3B — | $2.8M — | $49.23 — | $50.83 — | $18.3B — | 17.23 | $2.94 — | |
| Principal Financial PFG | $78.4 — |
+1.74
|
$17.58B — | $852.61K — | $76.95 — | $78.48 — | $17.58B — | 16.78 | $4.67 — | |
| Ares Capital ARCC | $21.75 — |
+0.88
|
$15.1B — | $4.33M — | $21.5 — | $21.9 — | $15.1B — | 10.66 | $2.04 — | |
| SEI Investments Company SEIC | $89.26 — |
+2.77
|
$11.11B — | $1.23M — | $87.24 — | $89.6 — | $11.11B — | 19.44 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $144.24 — |
+1.21
|
$7.72B — | $620.62K — | $141.08 — | $144.33 — | $7.72B — | 26.66 | $5.41 — | |
| StepStone STEP | $56.04 — |
+2.11
|
$6.74B — | $452.61K — | $54.71 — | $56.18 — | $6.74B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $63.35 — |
+0.7
|
$4.26B — | $707.95K — | $62.42 — | $64.06 — | $4.26B — | 14.07 | $4.5 — | |
| Golub Capital BDC GBDC | $14.45 — |
+0.21
|
$3.85B — | $2.06M — | $14.44 — | $14.66 — | $3.85B — | 13.37 | $1.08 — | |
| Patria Investments PAX | $13.77 — |
+1.03
|
$2.18B — | $352.56K — | $13.63 — | $13.84 — | $2.18B — | 30.60 | $0.45 — | |
| Prospect Capital PSEC | $3.14 — |
+0.8
|
$1.43B — | $2.67M — | $3.1 — | $3.17 — | $1.43B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $21.78 — |
+2.35
|
$1.19B — | $847.77K — | $21.36 — | $21.99 — | $1.19B — | 14.81 | $1.47 — | |
| New Mountain Finance NMFC | $10.54 — |
+1.64
|
$1.14B — | $526.33K — | $10.39 — | $10.59 — | $1.14B — | 10.64 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.94 — |
+0.58
|
$1.02B — | $599.98K — | $13.86 — | $14.05 — | $1.02B — | 10.64 | $1.31 — | |
| Trinity Capital TRIN | $14.52 — |
+2.04
|
$938.73M — | $966.69K — | $14.28 — | $14.58 — | $938.73M — | 6.51 | $2.23 — | |
| SLR Inv SLRC | $16.08 — |
+0.75
|
$877.24M — | $283.57K — | $16 — | $16.26 — | $877.24M — | 9.92 | $1.62 — | |
| Fidus Inv FDUS | $19.81 — |
0
|
$693.59M — | $513.3K — | $19.79 — | $20.04 — | $693.59M — | 8.50 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.53 — |
+1.07
|
$640.33M — | $301.27K — | $7.45 — | $7.58 — | $640.33M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.57 — |
+0.21
|
$603.99M — | $58.11K — | $9.51 — | $9.63 — | $603.99M — | 25.18 | $0.38 — | |
| Gladstone Capital GLAD | $26.4 — |
-0.11
|
$589.51M — | $71.12K — | $26.22 — | $26.8 — | $589.51M — | 6.70 | $3.94 — | |
| Gladstone Inv GAIN | $14.11 — |
+0.57
|
$520.96M — | $111.81K — | $14 — | $14.15 — | $520.96M — | 7.92 | $1.78 — | |
| Diamond Hill Inv DHIL | $143.74 — |
+1.41
|
$392.08M — | $31.96K — | $141.81 — | $144 — | $392.08M — | 9.70 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.18 — |
-1.24
|
$293.38M — | $1.14M — | $7.18 — | $7.33 — | $293.38M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.69 — |
+0.23
|
$201.98M — | $88.27K — | $8.66 — | $8.71 — | $201.98M — | 22.28 | $0.39 — | |
| SuRo Capital SSSS | $8.16 — |
0
|
$192.18M — | $237.21K — | $8.12 — | $8.32 — | $192.18M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.23 — |
+1.36
|
$159.17M — | $314.84K — | $2.19 — | $2.23 — | $159.17M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.22 — |
+0.24
|
$134.76M — | $35.11K — | $6.17 — | $6.25 — | $134.76M — | 18.84 | $0.33 — | |
| Portman Ridge Finance PTMN | $12.61 — |
-0.63
|
$116.78M — | $18.79K — | $12.5 — | $12.7 — | $116.78M — | 0 | -$1.13 — | |
| OFS Capital OFS | $8.46 — |
-0.12
|
$113.35M — | $11.46K — | $8.39 — | $8.57 — | $113.35M — | 3.75 | $2.25 — | |
| Great Elm GEG | $2.11 — |
+0.48
|
$58.95M — | $7.74K — | $2.04 — | $2.18 — | $58.95M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.85 — |
-0.21
|
$50.07M — | $1.01K — | $18.76 — | $18.85 — | $50.07M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.81 — |
+1.81
|
$40.5M — | $27.32K — | $2.77 — | $2.88 — | $40.5M — | 9.36 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.26 — |
-0.28
|
$0 — | $10.04K — | $24.18 — | $24.29 — | $0 — | 27.85 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.4 — |
+0.41
|
$0 — | $21.57K — | $19.23 — | $19.42 — | $0 — | 2.69 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.26 — |
+0.17
|
$430.39M — | $1.41K — | $23.16 — | $23.26 — | $430.39M — | 26.70 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}