结果页面 3，国家/地区：美国，交易所：NasdaqGS ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (311)
金融 (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBB Bancorp RBB | $16.31 — |
0
|
$289.34M — | $329 — | $16.31 — | $16.31 — | $289.34M — | 13.94 | $1.17 — | |
| PCB Bancorp PCB | $19.74 — |
-0.29
|
$284.03M — | $7.34K — | $19.3 — | $19.84 — | $284.03M — | 10.17 | $1.94 — | |
| The First Bancorp FNLC | $23.36 — |
-1.76
|
$261.69M — | $490 — | $23.36 — | $23.42 — | $261.69M — | 9.27 | $2.52 — | |
| James River JRVR | $5.44 — |
-1.27
|
$249.66M — | $23.65K — | $5.4 — | $5.45 — | $249.66M — | 0 | -$2.95 — | |
| Waterstone Financial WSBF | $12.75 — |
+0.8
|
$243.21M — | $3.21K — | $12.49 — | $12.75 — | $243.21M — | 12.50 | $1.02 — | |
| Oportun Financial OPRT | $6.29 — |
-1.8
|
$233.98M — | $24.43K — | $6.16 — | $6.35 — | $233.98M — | 0 | -$1.06 — | |
| HomeStreet HMST | $12.02 — |
-0.25
|
$227.43M — | $4.34K — | $11.83 — | $12.14 — | $227.43M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $46.95 — |
-0.17
|
$224.91M — | $416 — | $46.26 — | $46.95 — | $224.91M — | 9.90 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.49 — |
0
|
$224.54M — | $88 — | $29.49 — | $29.49 — | $224.54M — | 10.56 | $2.79 — | |
| Medallion Financial Corp. MFIN | $9.43 — |
+0.53
|
$219.12M — | $58.24K — | $9.21 — | $9.59 — | $219.12M — | 5.89 | $1.6 — | |
| C&F Financial CFFI | $66.2 — |
0
|
$214.47M — | $12 — | $66.2 — | $66.2 — | $214.47M — | 9.93 | $6.66 — | |
| Princeton Bancorp, Inc. BPRN | $30.5 — |
0
|
$211.34M — | $113 — | $30.5 — | $30.5 — | $211.34M — | 18.59 | $1.64 — | |
| First Western Financial MYFW | $21.65 — |
+0.65
|
$210.34M — | $426 — | $21.65 — | $21.65 — | $210.34M — | 20.81 | $1.04 — | |
| Hawthorn Bancshares HWBK | $30.21 — |
0
|
$209.86M — | $13 — | $30.21 — | $30.21 — | $209.86M — | 10.98 | $2.75 — | |
| WhiteHorse Finance WHF | $8.9 — |
+0.11
|
$206.86M — | $16.05K — | $8.89 — | $9.05 — | $206.86M — | 22.82 | $0.39 — | |
| First Internet Bancorp INBK | $23.5 — |
-0.84
|
$204.38M — | $1.4K — | $23.19 — | $23.71 — | $204.38M — | 9.79 | $2.4 — | |
| Blue Foundry Bancorp BLFY | $9.18 — |
-1.5
|
$199.4M — | $354 — | $9.18 — | $9.18 — | $199.4M — | 0 | -$0.55 — | |
| First United FUNC | $30.19 — |
0
|
$195.56M — | $33 — | $30.19 — | $30.19 — | $195.56M — | 8.67 | $3.48 — | |
| Western New England Bancorp WNEB | $9.12 — |
-0.55
|
$188.88M — | $898 — | $9.12 — | $9.15 — | $188.88M — | 17.20 | $0.53 — | |
| ESSA Bancorp ESSA | $18.36 — |
-0.76
|
$186.44M — | $514 — | $18.29 — | $18.36 — | $186.44M — | 11.84 | $1.55 — | |
| Oxford Square Capital OXSQ | $2.35 — |
-0.84
|
$167.73M — | $572.88K — | $2.34 — | $2.38 — | $167.73M — | 0 | $0 — | |
| United Security Bancshares UBFO | $8.8 — |
+0.17
|
$153.87M — | $125 — | $8.8 — | $8.8 — | $153.87M — | 11.28 | $0.78 — | |
| Meridian MRBK | $13.62 — |
+1.38
|
$153.65M — | $1.01K — | $13.4 — | $13.62 — | $153.65M — | 9.58 | $1.42 — | |
| BankFinancial BFIN | $12.11 — |
-0.82
|
$150.9M — | $15K — | $11.95 — | $12.27 — | $150.9M — | 33.63 | $0.36 — | |
| SuRo Capital SSSS | $6.12 — |
-0.33
|
$144.14M — | $36.11K — | $6 — | $6.13 — | $144.14M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.31 — |
0
|
$136.71M — | $2.97K — | $6.28 — | $6.31 — | $136.71M — | 19.12 | $0.33 — | |
| eHealth EHTH | $4.39 — |
-2.01
|
$133.13M — | $14.41K — | $4.3 — | $4.43 — | $133.13M — | 0 | -$0.56 — | |
| Riverview Bancorp RVSB | $5.92 — |
+0.51
|
$124.18M — | $22.1K — | $5.88 — | $6.11 — | $124.18M — | 25.73 | $0.23 — | |
| OFS Capital OFS | $8.31 — |
+0.18
|
$111.27M — | $7.83K — | $8.24 — | $8.42 — | $111.27M — | 3.69 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.95 — |
-0.25
|
$109.93M — | $7.6K — | $11.88 — | $11.99 — | $109.93M — | 0 | -$1.13 — | |
| Provident Financial PROV | $15.03 — |
0
|
$99.48M — | $6 — | $15.03 — | $15.03 — | $99.48M — | 15.48 | $0.97 — | |
| Great Elm GEG | $2.09 — |
+2.96
|
$58.4M — | $13.46K — | $2.01 — | $2.09 — | $58.4M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.71 — |
0
|
$47.04M — | $2.1K — | $17.29 — | $18.11 — | $47.04M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.91 — |
-1.36
|
$41.94M — | $6.54K — | $2.88 — | $2.95 — | $41.94M — | 9.69 | $0.3 — | |
| Argo Blockchain ARBK | $0.4199 — |
-2.89
|
$30.27M — | $88.31K — | $0.4199 — | $0.45 — | $30.27M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $1.65 — |
-7.4
|
$25.46M — | $180.88K — | $1.61 — | $1.71 — | $25.46M — | 0 | -$1.86 — | |
| First Citizens BancShares FCNCP | $21.22 — |
+0.05
|
$0 — | $841 — | $21.19 — | $21.22 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.2 — |
+0.06
|
$0 — | $512 — | $17.2 — | $17.2 — | $0 — | 22.10 | $0.78 — | |
| WaFd WAFDP | $16.36 — |
+1.02
|
$0 — | $9.49K — | $16.11 — | $16.36 — | $0 — | 5.97 | $2.74 — | |
| Wintrust Financial WTFCP | $25.18 — |
-0.04
|
$0 — | $41 — | $25.18 — | $25.18 — | $0 — | 3.53 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.5 — |
0
|
$0 — | $191 — | $22.5 — | $22.5 — | $0 — | 7.14 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.05 — |
-0.41
|
$0 — | $21 — | $24.05 — | $24.05 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $18.49 — |
+0.76
|
$0 — | $237 — | $18.49 — | $18.49 — | $0 — | 11.77 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.2 — |
-0.19
|
$0 — | $308 — | $24.2 — | $24.2 — | $0 — | 27.78 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $20.05 — |
+0.5
|
$0 — | $10.69K — | $19.9 — | $20.05 — | $0 — | 5.06 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.29 — |
+0.85
|
$0 — | $1.56K — | $21.03 — | $21.29 — | $0 — | 6.11 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
-0.08
|
$0 — | $29.04K — | $25.19 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Brighthouse Financial BHFAO | $20.09 — |
+0.59
|
$0 — | $229 — | $20.09 — | $20.09 — | $0 — | 1.59 | $12.61 — | |
| Bank OZK OZKAP | $16.06 — |
-0.12
|
$0 — | $1.51K — | $16.03 — | $16.06 — | $0 — | 3.69 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.38 — |
-0.1
|
$0 — | $2.74K — | $19.3 — | $19.47 — | $0 — | 2.68 | $7.21 — | |
| Arch Capital ACGLN | $16.82 — |
-0.3
|
$0 — | $1.84K — | $16.82 — | $16.87 — | $0 — | 3.58 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $21.6 — |
-0.18
|
$0 — | $463 — | $21.6 — | $21.6 — | $0 — | 27.76 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.57 — |
-1.69
|
$0 — | $65.53K — | $14.16 — | $14.79 — | $0 — | 1.15 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.35 — |
-0.45
|
$0 — | $351 — | $22.35 — | $22.35 — | $0 — | 0.38 | $57.47 — | |
| Selective Insurance SIGIP | $16.98 — |
-0.29
|
$0 — | $655 — | $16.98 — | $16.98 — | $0 — | 3.02 | $5.62 — | |
| Brighthouse Financial BHFAN | $16.1 — |
-0.43
|
$0 — | $1.29K — | $16.1 — | $16.1 — | $0 — | 1.27 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.21 — |
0
|
$0 — | $12 — | $24.21 — | $24.21 — | $0 — | 6.95 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.57 — |
-2.53
|
$656.9M — | $1 — | $16.57 — | $16.57 — | $656.9M — | 8.04 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.85 — |
+0.26
|
$422.8M — | $289 — | $22.85 — | $22.85 — | $422.8M — | 26.23 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $18.42 — |
+0.24
|
$0 — | $1.25K — | $17.89 — | $18.6 — | $0 — | 4.92 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.05 — |
-2.81
|
$0 — | $2.98K — | $19.05 — | $19.51 — | $0 — | 4.59 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $23.25 — |
0
|
$0 — | $6 — | $23.25 — | $23.25 — | $0 — | 3.05 | $7.61 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.01 — |
-0.97
|
$0 — | $17 — | $24.01 — | $24.01 — | $0 — | 7.45 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}