结果页面 3，国家/地区：美国，交易所：NasdaqGS ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (311)
金融 (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayCom Corp BCML | $24.61 — |
-4.32
|
$273.91M — | $9.26K — | $24.3 — | $24.75 — | $273.91M — | 11.71 | $2.1 — | |
| The First Bancorp FNLC | $23.96 — |
-3.93
|
$268.25M — | $17.49K — | $23.55 — | $24.5 — | $268.25M — | 9.86 | $2.43 — | |
| PCB Bancorp PCB | $17.41 — |
-6.22
|
$250.3M — | $16.8K — | $17.2 — | $18.23 — | $250.3M — | 10.00 | $1.74 — | |
| Waterstone Financial WSBF | $12.7 — |
-5.08
|
$245.36M — | $27.19K — | $12.65 — | $13.3 — | $245.36M — | 12.57 | $1.01 — | |
| HomeStreet HMST | $11.98 — |
-4.62
|
$226.67M — | $271.66K — | $11.4 — | $12.2 — | $226.67M — | 0 | -$7.65 — | |
| First Internet Bancorp INBK | $25.21 — |
-7.35
|
$219.25M — | $19.05K — | $24.85 — | $26.03 — | $219.25M — | 8.75 | $2.88 — | |
| Chemung Financial CHMG | $45.65 — |
-3.89
|
$218.61M — | $6.94K — | $45.65 — | $46.7 — | $218.61M — | 9.20 | $4.96 — | |
| WhiteHorse Finance WHF | $9.34 — |
-0.32
|
$217.09M — | $99.53K — | $9.12 — | $9.38 — | $217.09M — | 19.87 | $0.47 — | |
| First Financial Northwest FFNW | $22.54 — |
-0.22
|
$208M — | $46.05K — | $22.36 — | $22.6 — | $208M — | 187.83 | $0.12 — | |
| Penns Woods Bancorp PWOD | $27.31 — |
-3.19
|
$207.91M — | $18.76K — | $26.09 — | $27.94 — | $207.91M — | 11.62 | $2.35 — | |
| Princeton Bancorp, Inc. BPRN | $29.91 — |
-2.83
|
$206.83M — | $2.42K — | $29.91 — | $29.91 — | $206.83M — | 19.29 | $1.55 — | |
| C&F Financial CFFI | $61.03 — |
-10.77
|
$197.73M — | $3.73K — | $60.36 — | $64.73 — | $197.73M — | 10.15 | $6.01 — | |
| Blue Foundry Bancorp BLFY | $8.93 — |
-3.25
|
$197.32M — | $24K — | $8.76 — | $8.94 — | $197.32M — | 0 | -$0.55 — | |
| Medallion Financial Corp. MFIN | $8.42 — |
-3.22
|
$195.87M — | $11.99K — | $8.29 — | $8.47 — | $195.87M — | 5.53 | $1.52 — | |
| Hawthorn Bancshares HWBK | $26.93 — |
-3.75
|
$188.02M — | $15.13K — | $26.69 — | $27.4 — | $188.02M — | 10.31 | $2.61 — | |
| eHealth EHTH | $6.24 — |
-6.1
|
$186.69M — | $81.4K — | $5.98 — | $6.36 — | $186.69M — | 0 | -$1.19 — | |
| Oportun Financial OPRT | $5.15 — |
-11.05
|
$186.09M — | $543.65K — | $4.9 — | $5.44 — | $186.09M — | 0 | -$1.95 — | |
| James River JRVR | $4.06 — |
-4.02
|
$185.32M — | $89.14K — | $3.99 — | $4.12 — | $185.32M — | 0 | -$2.6 — | |
| Western New England Bancorp WNEB | $8.82 — |
-6.17
|
$183M — | $26.65K — | $8.81 — | $9.14 — | $183M — | 15.74 | $0.56 — | |
| Oxford Square Capital OXSQ | $2.59 — |
+1.17
|
$180.75M — | $251.2K — | $2.53 — | $2.59 — | $180.75M — | 28.77 | $0.09 — | |
| ESSA Bancorp ESSA | $17.77 — |
-6.4
|
$180.4M — | $4.08K — | $17.64 — | $18.02 — | $180.4M — | 10.20 | $1.74 — | |
| First Western Financial MYFW | $18.52 — |
-7.07
|
$179.73M — | $6.25K — | $18.45 — | $18.84 — | $179.73M — | 21.28 | $0.87 — | |
| First United FUNC | $27.4 — |
-8.85
|
$177.37M — | $17.13K — | $27.14 — | $28.82 — | $177.37M — | 8.69 | $3.15 — | |
| Monroe Capital MRCC | $7.48 — |
-2.35
|
$162.07M — | $125.71K — | $7.35 — | $7.65 — | $162.07M — | 16.62 | $0.45 — | |
| BankFinancial BFIN | $12.57 — |
-1.91
|
$156.63M — | $28.41K — | $12.21 — | $12.61 — | $156.63M — | 38.09 | $0.33 — | |
| Meridian MRBK | $13.39 — |
-6.37
|
$151.1M — | $36.31K — | $13.26 — | $14.2 — | $151.1M — | 9.23 | $1.45 — | |
| United Security Bancshares UBFO | $8.47 — |
-6.67
|
$146.07M — | $31.64K — | $8.47 — | $8.92 — | $146.07M — | 9.84 | $0.86 — | |
| Portman Ridge Finance PTMN | $13.86 — |
-1.56
|
$127.49M — | $32K — | $13.67 — | $14.02 — | $127.49M — | 0 | -$0.64 — | |
| Riverview Bancorp RVSB | $5.93 — |
-2.63
|
$124.39M — | $36.69K — | $5.84 — | $6.12 — | $124.39M — | 148.25 | $0.04 — | |
| OFS Capital OFS | $9.11 — |
-2.76
|
$122.08M — | $29.23K — | $9 — | $9.39 — | $122.08M — | 4.29 | $2.12 — | |
| SuRo Capital SSSS | $4.98 — |
-7.43
|
$117.29M — | $153.79K — | $4.77 — | $5.15 — | $117.29M — | 0 | -$1.6 — | |
| Provident Financial PROV | $14.3 — |
-1.72
|
$95.68M — | $11.08K — | $14.3 — | $14.31 — | $95.68M — | 15.71 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| Logan Ridge Finance LRFC | $21.2 — |
-1.58
|
$56.31M — | $259 — | $21.2 — | $21.2 — | $56.31M — | 0 | -$0.01 — | |
| Great Elm GEG | $1.9 — |
0
|
$53.85M — | $8.72K — | $1.89 — | $1.92 — | $53.85M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $3.12 — |
-3.41
|
$44.97M — | $187.81K — | $3.08 — | $3.25 — | $44.97M — | 6.78 | $0.46 — | |
| Argo Blockchain ARBK | $0.34 — |
-8.58
|
$25.55M — | $305.6K — | $0.34 — | $0.3599 — | $25.55M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $0.7199 — |
-5.06
|
$8.2M — | $52.51K — | $0.6999 — | $0.75 — | $8.2M — | 0 | -$0.93 — | |
| First Citizens BancShares FCNCP | $20.47 — |
-1.67
|
$0 — | $18.01K — | $20.3 — | $20.81 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.99 — |
-0.88
|
$0 — | $46.58K — | $16.81 — | $17.1 — | $0 — | 21.83 | $0.78 — | |
| WaFd WAFDP | $16.23 — |
-0.43
|
$0 — | $11.1K — | $16.18 — | $16.27 — | $0 — | 5.92 | $2.74 — | |
| Wintrust Financial WTFCP | $25.02 — |
-0.04
|
$0 — | $33.1K — | $24.95 — | $25.03 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.25 — |
-0.52
|
$0 — | $5.92K — | $18.98 — | $19.37 — | $0 — | 5.14 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.35 — |
-1.38
|
$0 — | $4.14K — | $22.35 — | $22.49 — | $0 — | 7.09 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.29 — |
-0.98
|
$0 — | $16.89K — | $24.15 — | $24.59 — | $0 — | 3.57 | $6.79 — | |
| Fulton Financial FULTP | $19.7 — |
-0.73
|
$0 — | $3.75K — | $19.67 — | $19.85 — | $0 — | 12.54 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.43 — |
-0.36
|
$0 — | $30.98K — | $19.01 — | $19.5 — | $0 — | 4.90 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.28 — |
-1.17
|
$0 — | $14.57K — | $20.87 — | $21.3 — | $0 — | 6.10 | $3.48 — | |
| Brighthouse Financial BHFAO | $19.77 — |
-1.67
|
$0 — | $53.64K — | $19.37 — | $20 — | $0 — | 1.56 | $12.61 — | |
| Bank OZK OZKAP | $16.41 — |
-0.97
|
$0 — | $45.62K — | $16.13 — | $16.44 — | $0 — | 3.77 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.58 — |
-0.89
|
$0 — | $27.01K — | $19.48 — | $19.75 — | $0 — | 2.71 | $7.21 — | |
| Arch Capital ACGLN | $17.24 — |
-1.2
|
$0 — | $36.05K — | $17.08 — | $17.3 — | $0 — | 3.67 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.43 — |
-1.9
|
$0 — | $5.85K — | $22.2 — | $22.66 — | $0 — | 28.82 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.97 — |
-1.55
|
$0 — | $28.8K — | $13.57 — | $14 — | $0 — | 1.10 | $12.61 — | |
| First Citizens BancShares FCNCO | $21.55 — |
-1.28
|
$0 — | $31.53K — | $21.3 — | $21.61 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $18.02 — |
-1.77
|
$0 — | $4.64K — | $18 — | $18.02 — | $0 — | 3.20 | $5.62 — | |
| Brighthouse Financial BHFAN | $15.69 — |
-1.45
|
$0 — | $57.61K — | $15.41 — | $15.89 — | $0 — | 1.24 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.32 — |
-0.53
|
$0 — | $12.47K — | $23.82 — | $24.32 — | $0 — | 6.98 | $3.48 — | |
| SLM Corporation SLMBP | $73.15 — |
-0.65
|
$4.78B — | $331 — | $73.15 — | $73.15 — | $4.78B — | 34.10 | $2.15 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17 — |
0
|
$681.92M — | $50 — | $17 — | $17 — | $681.92M — | 11.11 | $1.53 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.79 — |
-0.61
|
$421.69M — | $568 — | $22.79 — | $22.94 — | $421.69M — | 26.16 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $18.22 — |
-3.29
|
$0 — | $6.53K — | $18.21 — | $18.54 — | $0 — | 4.39 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $23.25 — |
0
|
$0 — | $6.77K — | $22.92 — | $23.27 — | $0 — | 3.05 | $7.61 — | |
| Oxford Lane Capital OXLCP | $24.16 — |
-0.02
|
$0 — | $610 — | $24.16 — | $24.16 — | $0 — | 27.74 | $0.87 — | |
| OceanFirst Financial OCFCP | $25.36 — |
+0.08
|
$0 — | $247 — | $25.36 — | $25.36 — | $0 — | 15.19 | $1.67 — | |
| WesBanco WSBCP | $25.25 — |
+0.08
|
$0 — | $4.39K — | $25.13 — | $25.25 — | $0 — | 7.99 | $3.16 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.52 — |
-1.49
|
$0 — | $141 — | $24.52 — | $24.52 — | $0 — | 7.61 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}