结果页面 3，国家/地区：美国，交易所：NasdaqGS ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (310)
金融 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oportun Financial OPRT | $6.95 — |
-2.19
|
$305.1M — | $68.22K — | $6.95 — | $7.13 — | $305.1M — | 0 | -$1.06 — | |
| The First Bancorp FNLC | $26.14 — |
-1.02
|
$292.83M — | $4.79K — | $26.14 — | $26.42 — | $292.83M — | 10.37 | $2.52 — | |
| Waterstone Financial WSBF | $13.89 — |
+0.07
|
$264.96M — | $337 — | $13.89 — | $13.9 — | $264.96M — | 13.61 | $1.02 — | |
| HomeStreet HMST | $13.39 — |
+1.06
|
$253.35M — | $694 — | $13.39 — | $13.41 — | $253.35M — | 0 | -$7.49 — | |
| James River JRVR | $5.5 — |
-0.35
|
$252.44M — | $18.38K — | $5.49 — | $5.55 — | $252.44M — | 0 | -$2.95 — | |
| Chemung Financial CHMG | $51.7 — |
+0.06
|
$247.69M — | $696 — | $51.7 — | $52.61 — | $247.69M — | 10.90 | $4.74 — | |
| Penns Woods Bancorp PWOD | $32.21 — |
+0.44
|
$245.25M — | $236 — | $32.21 — | $32.21 — | $245.25M — | 11.54 | $2.79 — | |
| First Internet Bancorp INBK | $27.51 — |
+0.51
|
$239.26M — | $765 — | $27.4 — | $27.55 — | $239.26M — | 11.46 | $2.4 — | |
| First Western Financial MYFW | $23.71 — |
+2.29
|
$230.35M — | $18.16K — | $23.19 — | $23.71 — | $230.35M — | 22.79 | $1.04 — | |
| Medallion Financial Corp. MFIN | $9.77 — |
+0.76
|
$227.12M — | $790 — | $9.74 — | $9.77 — | $227.12M — | 6.10 | $1.6 — | |
| Princeton Bancorp, Inc. BPRN | $32.52 — |
-0.02
|
$225.35M — | $521 — | $32.52 — | $32.52 — | $225.35M — | 19.83 | $1.64 — | |
| First United FUNC | $33.9 — |
+0.18
|
$219.63M — | $3.46K — | $31.67 — | $34.59 — | $219.63M — | 9.74 | $3.48 — | |
| C&F Financial CFFI | $66.52 — |
+0.62
|
$215.47M — | $606 — | $66 — | $66.52 — | $215.47M — | 9.98 | $6.66 — | |
| WhiteHorse Finance WHF | $9.13 — |
-0.4
|
$212.29M — | $6.99K — | $9.13 — | $9.24 — | $212.29M — | 23.41 | $0.39 — | |
| Blue Foundry Bancorp BLFY | $9.66 — |
+0.68
|
$209.71M — | $286 — | $9.66 — | $9.66 — | $209.71M — | 0 | -$0.55 — | |
| ESSA Bancorp ESSA | $20.5 — |
0
|
$208.17M — | $831 — | $20.5 — | $20.5 — | $208.17M — | 13.22 | $1.55 — | |
| Western New England Bancorp WNEB | $9.93 — |
-0.2
|
$205.66M — | $4.96K — | $9.87 — | $9.99 — | $205.66M — | 18.73 | $0.53 — | |
| Hawthorn Bancshares HWBK | $29.63 — |
0
|
$205.37M — | $375 — | $29.63 — | $29.63 — | $205.37M — | 10.77 | $2.75 — | |
| SuRo Capital SSSS | $8.45 — |
-0.18
|
$198.9M — | $51.72K — | $8.4 — | $8.7 — | $198.9M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.27 — |
-0.47
|
$161.97M — | $155.1K — | $2.26 — | $2.3 — | $161.97M — | 0 | $0 — | |
| Meridian MRBK | $14.12 — |
+0.11
|
$159.29M — | $2.06K — | $14.06 — | $14.31 — | $159.29M — | 9.94 | $1.42 — | |
| United Security Bancshares UBFO | $9.03 — |
+0.9
|
$157.81M — | $765 — | $9.01 — | $9.03 — | $157.81M — | 11.57 | $0.78 — | |
| BankFinancial BFIN | $11.73 — |
-0.17
|
$146.16M — | $3.51K — | $11.73 — | $11.91 — | $146.16M — | 32.58 | $0.36 — | |
| Monroe Capital MRCC | $6.4 — |
+1.11
|
$138.66M — | $9.87K — | $6.32 — | $6.5 — | $138.66M — | 19.39 | $0.33 — | |
| eHealth EHTH | $4.13 — |
-1.89
|
$125.25M — | $32.81K — | $4.1 — | $4.21 — | $125.25M — | 0 | -$0.56 — | |
| Riverview Bancorp RVSB | $5.69 — |
-0.18
|
$119.35M — | $5.07K — | $5.69 — | $5.73 — | $119.35M — | 24.73 | $0.23 — | |
| Portman Ridge Finance PTMN | $12.6 — |
+0.4
|
$115.96M — | $2.24K — | $12.6 — | $12.61 — | $115.96M — | 0 | -$1.13 — | |
| OFS Capital OFS | $8.65 — |
+0.08
|
$115.85M — | $15.66K — | $8.64 — | $8.7 — | $115.85M — | 3.84 | $2.25 — | |
| Provident Financial PROV | $15.56 — |
0
|
$103.03M — | $7.83K — | $15.56 — | $15.56 — | $103.03M — | 16.04 | $0.97 — | |
| Great Elm GEG | $2.08 — |
0
|
$58.12M — | $27 — | $2.08 — | $2.08 — | $58.12M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.96 — |
0
|
$50.36M — | $17 — | $18.96 — | $18.96 — | $50.36M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.81 — |
-0.07
|
$40.5M — | $5.84K — | $2.76 — | $2.86 — | $40.5M — | 9.36 | $0.3 — | |
| Greenidge Generation GREE | $1.67 — |
-1.18
|
$25.78M — | $96.02K — | $1.67 — | $1.75 — | $25.78M — | 0 | -$1.86 — | |
| Argo Blockchain ARBK | $0.28 — |
-4.44
|
$19.81M — | $2.47M — | $0.27 — | $0.2999 — | $19.81M — | 0 | -$0.9 — | |
| First Citizens BancShares FCNCP | $21.66 — |
+1.33
|
$0 — | $566 — | $21.65 — | $21.68 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.66 — |
-0.03
|
$0 — | $4.67K — | $17.66 — | $17.8 — | $0 — | 22.70 | $0.78 — | |
| WaFd WAFDP | $15.79 — |
+0.41
|
$0 — | $3.94K — | $15.75 — | $15.85 — | $0 — | 5.76 | $2.74 — | |
| Wintrust Financial WTFCP | $24.98 — |
-0.04
|
$0 — | $1.25K — | $24.98 — | $24.99 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.4 — |
+0.52
|
$0 — | $261 — | $19.4 — | $19.4 — | $0 — | 5.18 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23.08 — |
+0.07
|
$0 — | $849 — | $23.08 — | $23.08 — | $0 — | 7.32 | $3.15 — | |
| Atlanticus ATLCP | $22.04 — |
+0.05
|
$0 — | $9.07K — | $22.04 — | $22.07 — | $0 — | 2.89 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $24.61 — |
+0.25
|
$0 — | $4.6K — | $24.6 — | $24.66 — | $0 — | 3.62 | $6.79 — | |
| Fulton Financial FULTP | $18.35 — |
+1.85
|
$0 — | $501 — | $18.21 — | $18.35 — | $0 — | 11.68 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.51 — |
+0.5
|
$0 — | $203 — | $24.51 — | $24.51 — | $0 — | 28.14 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $21.26 — |
+0.81
|
$0 — | $326 — | $21.26 — | $21.26 — | $0 — | 5.37 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.03 — |
0
|
$0 — | $1.24K — | $20.03 — | $20.1 — | $0 — | 5.75 | $3.48 — | |
| WesBanco WSBCP | $25.42 — |
0
|
$0 — | $6 — | $25.42 — | $25.42 — | $0 — | 8.04 | $3.16 — | |
| Brighthouse Financial BHFAO | $19.01 — |
+0.16
|
$0 — | $4.42K — | $19.01 — | $19.1 — | $0 — | 1.50 | $12.61 — | |
| Bank OZK OZKAP | $16.8 — |
-0.59
|
$0 — | $612 — | $16.8 — | $16.86 — | $0 — | 3.86 | $4.35 — | |
| Northern Trust Corporation NTRSO | $20.14 — |
+0.8
|
$0 — | $3.51K — | $20.04 — | $20.14 — | $0 — | 2.79 | $7.21 — | |
| Arch Capital ACGLN | $16.89 — |
+0.36
|
$0 — | $10.5K — | $16.89 — | $16.99 — | $0 — | 3.60 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.72 — |
+1.75
|
$0 — | $622 — | $22.72 — | $22.72 — | $0 — | 29.20 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.32 — |
+0.83
|
$0 — | $3.98K — | $13.25 — | $13.37 — | $0 — | 1.05 | $12.61 — | |
| First Citizens BancShares FCNCO | $23.39 — |
+1.27
|
$0 — | $2.86K — | $23.16 — | $23.39 — | $0 — | 0.40 | $57.47 — | |
| Brighthouse Financial BHFAN | $15.15 — |
+0.73
|
$0 — | $18.65K — | $15 — | $15.23 — | $0 — | 1.20 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.43 — |
0
|
$0 — | $2 — | $24.43 — | $24.43 — | $0 — | 7.01 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.5 — |
0
|
$667.93M — | $21 — | $16.5 — | $16.5 — | $667.93M — | 8.00 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
0
|
$430M — | $2 — | $23.24 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.29 — |
0
|
$0 — | $1.42K — | $20.29 — | $20.29 — | $0 — | 4.89 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.48 — |
0
|
$0 — | $1 — | $24.48 — | $24.48 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.18 — |
+0.81
|
$0 — | $803 — | $17.09 — | $17.18 — | $0 — | 3.05 | $5.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}