国家/地区：美国，交易所：NasdaqGS ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal PYPL | $72.63 — |
-0.61
|
$70.63B — | $566.22K — | $72.63 — | $73.25 — | $70.63B — | 16.32 | $4.45 — | |
| SoFi SOFI | $16.16 — |
+0.47
|
$17.86B — | $2.76M — | $16.12 — | $16.28 — | $17.86B — | 37.56 | $0.43 — | |
| SLM SLM | $32.32 — |
+0.62
|
$6.78B — | $1.31M — | $31.88 — | $32.4 — | $6.78B — | 11.30 | $2.86 — | |
| Qifu Technology QFIN | $45.2 — |
-1.31
|
$6.13B — | $1.14M — | $44.96 — | $46.18 — | $6.13B — | 6.96 | $6.49 — | |
| Credit Acceptance CACC | $514.31 — |
+1
|
$5.97B — | $27.26K — | $509.97 — | $515 — | $5.97B — | 21.90 | $23.48 — | |
| Upstart UPST | $62.35 — |
-0.15
|
$5.93B — | $287.79K — | $62.05 — | $63.6 — | $5.93B — | 0 | -$0.73 — | |
| FirstCash FCFS | $133.4 — |
-0.83
|
$5.92B — | $20.83K — | $132.76 — | $134.37 — | $5.92B — | 21.34 | $6.25 — | |
| SLM Corporation SLMBP | $75.65 — |
0
|
$4.94B — | $177 — | $75.65 — | $75.65 — | $4.94B — | 35.26 | $2.15 — | |
| Navient NAVI | $14.28 — |
+0.85
|
$1.44B — | $7.86K — | $14.11 — | $14.28 — | $1.44B — | 27.46 | $0.52 — | |
| LexinFintech LX | $7.48 — |
-2.54
|
$1.26B — | $45.8K — | $7.43 — | $7.69 — | $1.26B — | 6.98 | $1.07 — | |
| Oaktree Specialty Lending OCSL | $13.63 — |
+0.52
|
$1.2B — | $24.88K — | $13.6 — | $13.67 — | $1.2B — | 113.58 | $0.12 — | |
| World Acceptance WRLD | $164.51 — |
+3.23
|
$873.11M — | $749 — | $157.52 — | $165.34 — | $873.11M — | 10.09 | $16.3 — | |
| EZCORP EZPW | $13.43 — |
+0.83
|
$820.76M — | $564.9K — | $13.29 — | $13.52 — | $820.76M — | 11.28 | $1.19 — | |
| Atlanticus ATLC | $50.81 — |
+0.71
|
$768.56M — | $410 — | $50.81 — | $50.81 — | $768.56M — | 9.82 | $5.17 — | |
| PRA PRAA | $14.84 — |
-2.94
|
$588.54M — | $357.64K — | $14.83 — | $15.36 — | $588.54M — | 8.29 | $1.79 — | |
| Runway Growth Finance RWAY | $10.51 — |
+0.72
|
$392.7M — | $25.38K — | $10.47 — | $10.53 — | $392.7M — | 6.41 | $1.64 — | |
| Oportun Financial OPRT | $6.93 — |
+1.39
|
$303.8M — | $1.94K — | $6.86 — | $6.93 — | $303.8M — | 0 | -$1.06 — | |
| Medallion Financial Corp. MFIN | $9.27 — |
-1.49
|
$215.4M — | $52 — | $9.24 — | $9.45 — | $215.4M — | 5.79 | $1.6 — | |
| Atlanticus ATLCP | $22 — |
-0.12
|
$0 — | $8.49K — | $22 — | $22.05 — | $0 — | 2.89 | $7.61 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}