结果页面 2，国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (371)
医疗保健 (371)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrowhead Pharmaceuticals ARWR | $11.35 — |
-11.81
|
$1.56B — | $3.76M — | $11 — | $12.75 — | $1.56B — | 0 | -$5.15 — | |
| Agios Pharmaceuticals AGIO | $27.14 — |
-2.44
|
$1.56B — | $548.65K — | $26.93 — | $27.74 — | $1.56B — | 2.33 | $11.64 — | |
| Arcutis Biotherapeutics ARQT | $12.96 — |
-1.74
|
$1.54B — | $1.66M — | $12.52 — | $13.13 — | $1.54B — | 0 | -$1.16 — | |
| BioCryst Pharmaceuticals BCRX | $7.22 — |
-2.43
|
$1.51B — | $3.13M — | $7.08 — | $7.4 — | $1.51B — | 0 | -$0.43 — | |
| Kiniksa Pharmaceuticals KNSA | $20.54 — |
-3.23
|
$1.49B — | $673.43K — | $20.22 — | $21 — | $1.49B — | 0 | -$0.6 — | |
| Alphatec ATEC | $10.23 — |
+3.23
|
$1.47B — | $1.75M — | $9.89 — | $10.25 — | $1.47B — | 0 | -$1.13 — | |
| Omnicell OMCL | $30.95 — |
-1.28
|
$1.45B — | $531.49K — | $30.66 — | $31.56 — | $1.45B — | 114.62 | $0.27 — | |
| IDEAYA Biosciences IDYA | $16.18 — |
-4.71
|
$1.42B — | $1.2M — | $15.84 — | $17.11 — | $1.42B — | 0 | -$3.36 — | |
| Immunocore IMCR | $27.87 — |
+2.05
|
$1.38B — | $728.69K — | $26.37 — | $28.08 — | $1.38B — | 0 | -$1.02 — | |
| Edgewise Therapeutics EWTX | $13.03 — |
+0.08
|
$1.37B — | $1.6M — | $12.5 — | $13.27 — | $1.37B — | 0 | -$1.45 — | |
| Dynavax DVAX | $10.65 — |
-6.66
|
$1.32B — | $2.64M — | $10.59 — | $11.37 — | $1.32B — | 53.24 | $0.2 — | |
| Mesoblast Limited MESO | $10.31 — |
-4.27
|
$1.31B — | $76.25K — | $10.26 — | $10.6 — | $1.31B — | 0 | -$0.94 — | |
| Integra LifeSciences IART | $15.75 — |
-2.05
|
$1.22B — | $572.48K — | $15.51 — | $16.35 — | $1.22B — | 0 | -$0.09 — | |
| Azenta AZTA | $25.5 — |
-1.58
|
$1.17B — | $819.89K — | $25.01 — | $26.61 — | $1.17B — | 0 | -$3.17 — | |
| Evotec SE EVO | $3.27 — |
-2.97
|
$1.16B — | $43.87K — | $3.27 — | $3.38 — | $1.16B — | 0 | -$0.55 — | |
| Innoviva INVA | $18.09 — |
-0.11
|
$1.14B — | $688.89K — | $17.92 — | $18.3 — | $1.14B — | 50.25 | $0.36 — | |
| Pacira BioSciences PCRX | $24.47 — |
-1.65
|
$1.13B — | $446.62K — | $24.1 — | $24.98 — | $1.13B — | 0 | -$2.15 — | |
| OPKO Health OPK | $1.42 — |
-1.39
|
$1.13B — | $2.08M — | $1.4 — | $1.45 — | $1.13B — | 0 | -$0.08 — | |
| Adaptive Biotechnologies ADPT | $7.49 — |
-3.23
|
$1.11B — | $859.94K — | $7.31 — | $7.73 — | $1.11B — | 0 | -$1.08 — | |
| Amphastar Pharmaceuticals AMPH | $22.99 — |
-2.17
|
$1.09B — | $904.52K — | $22.64 — | $23.74 — | $1.09B — | 7.51 | $3.06 — | |
| InMode INMD | $14.91 — |
-3.21
|
$1.01B — | $1.36M — | $14.67 — | $15.38 — | $1.01B — | 6.62 | $2.25 — | |
| Neogen NEOG | $4.6 — |
-7.07
|
$998.37M — | $8.21M — | $4.49 — | $4.95 — | $998.37M — | 0 | -$2.23 — | |
| Novavax NVAX | $6.2 — |
-2.97
|
$997.23M — | $3.81M — | $6.09 — | $6.38 — | $997.23M — | 0 | -$1.23 — | |
| HealthStream HSTM | $32.47 — |
-0.7
|
$991.16M — | $146.69K — | $32.38 — | $32.82 — | $991.16M — | 49.19 | $0.66 — | |
| 10x Genomics TXG | $8.03 — |
-1.59
|
$988.77M — | $2.87M — | $7.86 — | $8.22 — | $988.77M — | 0 | -$1.52 — | |
| Syndax Pharmaceuticals SNDX | $11.05 — |
-2.47
|
$950.79M — | $1.57M — | $10.85 — | $11.33 — | $950.79M — | 0 | -$3.72 — | |
| The Pennant PNTG | $26.2 — |
+0.77
|
$902.07M — | $166.63K — | $25.94 — | $26.4 — | $902.07M — | 37.42 | $0.7 — | |
| Dyne Therapeutics DYN | $7.83 — |
-0.25
|
$889.75M — | $1.37M — | $7.38 — | $7.96 — | $889.75M — | 0 | -$3.37 — | |
| Aveanna Healthcare AVAH | $4.56 — |
+0.44
|
$889.63M — | $194.5K — | $4.5 — | $4.62 — | $889.63M — | 0 | -$0.06 — | |
| Collegium Pharmaceutical COLL | $27.02 — |
-0.37
|
$868.2M — | $274.6K — | $26.7 — | $27.54 — | $868.2M — | 14.52 | $1.86 — | |
| Geron GERN | $1.24 — |
-0.8
|
$789.77M — | $12.34M — | $1.17 — | $1.26 — | $789.77M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $11.25 — |
+2.83
|
$782.74M — | $625.32K — | $10.69 — | $11.31 — | $782.74M — | 0 | -$1.62 — | |
| Anavex Life Sciences AVXL | $8.84 — |
-3.07
|
$751.97M — | $600.18K — | $8.61 — | $9.09 — | $751.97M — | 0 | -$0.55 — | |
| Pharvaris PHVS | $13.72 — |
-1.58
|
$747.65M — | $10.57K — | $13.49 — | $14.55 — | $747.65M — | 0 | -$2.81 — | |
| Vir Biotechnology VIR | $5.44 — |
-3.29
|
$745.37M — | $730.25K — | $5.32 — | $5.55 — | $745.37M — | 0 | -$3.83 — | |
| Myriad Genetics MYGN | $7.91 — |
-1.25
|
$729.08M — | $947.22K — | $7.81 — | $8.15 — | $729.08M — | 0 | -$1.41 — | |
| AbCellera Biologics ABCL | $2.39 — |
-1.65
|
$712.19M — | $4.41M — | $2.34 — | $2.53 — | $712.19M — | 0 | -$0.55 — | |
| Healthcare Services HCSG | $9.55 — |
-1.04
|
$696.35M — | $381.28K — | $9.49 — | $9.71 — | $696.35M — | 18.01 | $0.53 — | |
| Day One Biopharmaceuticals DAWN | $6.76 — |
-5.98
|
$685.15M — | $1.02M — | $6.63 — | $7.21 — | $685.15M — | 0 | -$1.02 — | |
| Simulations Plus SLP | $32.2 — |
-1.86
|
$647.57M — | $464K — | $32.13 — | $33.32 — | $647.57M — | 89.44 | $0.36 — | |
| Xeris Biopharma XERS | $4.08 — |
-6.85
|
$628.08M — | $1.95M — | $4.02 — | $4.34 — | $628.08M — | 0 | -$0.37 — | |
| Praxis Precision Medicines PRAX | $29.83 — |
+0.52
|
$601.37M — | $356.86K — | $28.79 — | $29.88 — | $601.37M — | 0 | -$10.21 — | |
| Replimune REPL | $7.63 — |
-1.04
|
$587.62M — | $666.96K — | $7.51 — | $7.87 — | $587.62M — | 0 | -$3.07 — | |
| Arbutus Biopharma ABUS | $3.06 — |
-3.16
|
$585.93M — | $1.12M — | $3 — | $3.16 — | $585.93M — | 0 | -$0.38 — | |
| AnaptysBio ANAB | $19.06 — |
+5.3
|
$584.51M — | $942.05K — | $18 — | $19.06 — | $584.51M — | 0 | -$5.12 — | |
| Valneva SE VALN | $6.57 — |
-6.88
|
$563.48M — | $10.95K — | $6.54 — | $6.98 — | $563.48M — | 0 | -$0.18 — | |
| Arvinas ARVN | $7.65 — |
+0.92
|
$526.11M — | $2.9M — | $7.4 — | $7.73 — | $526.11M — | 0 | -$2.77 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Bicycle Therapeutics BCYC | $7.49 — |
-3.85
|
$518.33M — | $305.42K — | $7.45 — | $7.8 — | $518.33M — | 0 | -$2.9 — | |
| Bioventus BVS | $7.78 — |
+0.52
|
$514.7M — | $295.55K — | $7.56 — | $7.98 — | $514.7M — | 0 | -$0.52 — | |
| uniQure QURE | $9.39 — |
-2.69
|
$507.78M — | $827.66K — | $8.95 — | $9.51 — | $507.78M — | 0 | -$4.92 — | |
| Savara SVRA | $2.93 — |
0
|
$505.81M — | $440.56K — | $2.85 — | $2.94 — | $505.81M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $12.96 — |
-3.36
|
$505.73M — | $235.83K — | $12.83 — | $13.55 — | $505.73M — | 0 | -$3.3 — | |
| Prothena PRTA | $9.26 — |
-3.44
|
$498.44M — | $395.68K — | $9.15 — | $9.58 — | $498.44M — | 0 | -$2.27 — | |
| Cogent Biosciences COGT | $4.27 — |
-12.32
|
$486.14M — | $2.33M — | $4.12 — | $5.09 — | $486.14M — | 0 | -$1.94 — | |
| Tilray Brands TLRY | $0.4799 — |
+0.63
|
$474.31M — | $30.46M — | $0.46 — | $0.52 — | $474.31M — | 0 | -$1.1 — | |
| Cytek Biosciences CTKB | $3.67 — |
-1.34
|
$470.12M — | $547.07K — | $3.56 — | $3.73 — | $470.12M — | 0 | -$0.05 — | |
| Cross Country Healthcare CCRN | $14.27 — |
-0.07
|
$468.24M — | $128.94K — | $14.12 — | $14.34 — | $468.24M — | 0 | -$0.44 — | |
| Kura Oncology KURA | $5.75 — |
-4.64
|
$464.47M — | $1.77M — | $5.7 — | $6.01 — | $464.47M — | 0 | -$2.02 — | |
| Tyra Biosciences, Inc. TYRA | $8.61 — |
-0.58
|
$457.1M — | $229.79K — | $8.23 — | $8.67 — | $457.1M — | 0 | -$1.51 — | |
| Cullinan Therapeutics CGEM | $7.61 — |
-2.44
|
$445.28M — | $405.68K — | $7.48 — | $7.79 — | $445.28M — | 0 | -$2.78 — | |
| Maravai LifeSciences MRVI | $1.72 — |
-0.58
|
$437.46M — | $1.2M — | $1.7 — | $1.79 — | $437.46M — | 0 | -$1.05 — | |
| MeiraGTx MGTX | $5.32 — |
-2.39
|
$419.51M — | $259.71K — | $5.22 — | $5.62 — | $419.51M — | 0 | -$2.12 — | |
| Mind Medicine (MindMed) MNMD | $5.46 — |
-2.5
|
$411.51M — | $500.06K — | $5.36 — | $5.7 — | $411.51M — | 0 | -$1.54 — | |
| Stoke Therapeutics STOK | $7.56 — |
-2.45
|
$408.83M — | $318.03K — | $7.31 — | $7.69 — | $408.83M — | 0 | -$1.65 — | |
| Treace Medical Concepts TMCI | $6.52 — |
-1.51
|
$406.75M — | $295.94K — | $6.39 — | $6.73 — | $406.75M — | 0 | -$0.9 — | |
| Precigen PGEN | $1.37 — |
-4.86
|
$402.84M — | $878.71K — | $1.35 — | $1.43 — | $402.84M — | 0 | -$0.47 — | |
| Surmodics SRDX | $28.14 — |
-0.71
|
$402.29M — | $44.03K — | $27.75 — | $28.75 — | $402.29M — | 0 | -$1.02 — | |
| Verve Therapeutics VERV | $4.51 — |
-9.26
|
$400.47M — | $7.04M — | $4.27 — | $4.95 — | $400.47M — | 0 | -$2.35 — | |
| Absci ABSI | $3.05 — |
-2.24
|
$388.43M — | $2.4M — | $2.95 — | $3.2 — | $388.43M — | 0 | -$0.94 — | |
| AngioDynamics ANGO | $9.46 — |
-1.15
|
$384.14M — | $261.48K — | $9.26 — | $9.55 — | $384.14M — | 0 | -$1.01 — | |
| InnovAge Holding INNV | $2.84 — |
+0.71
|
$384.09M — | $30.94K — | $2.74 — | $2.88 — | $384.09M — | 0 | -$0.19 — | |
| Kamada KMDA | $6.35 — |
+0.95
|
$365.16M — | $73.84K — | $6.29 — | $6.45 — | $365.16M — | 25.39 | $0.25 — | |
| Autolus Therapeutics AUTL | $1.35 — |
-3.57
|
$359.27M — | $1.11M — | $1.32 — | $1.44 — | $359.27M — | 0 | -$0.86 — | |
| Pacific Biosciences of California PACB | $1.2 — |
-5.51
|
$357.42M — | $7.81M — | $1.16 — | $1.26 — | $357.42M — | 0 | -$1.59 — | |
| Sana Biotechnology SANA | $1.58 — |
-7.06
|
$355.54M — | $1.82M — | $1.54 — | $1.67 — | $355.54M — | 0 | -$1.16 — | |
| Amylyx Pharmaceuticals AMLX | $3.82 — |
-1.55
|
$338.46M — | $495.46K — | $3.79 — | $3.93 — | $338.46M — | 0 | -$4.43 — | |
| ORIC Pharmaceuticals ORIC | $4.69 — |
-6.94
|
$333.12M — | $468.05K — | $4.64 — | $5.03 — | $333.12M — | 0 | -$1.83 — | |
| Erasca ERAS | $1.17 — |
-1.68
|
$331.42M — | $780.93K — | $1.15 — | $1.2 — | $331.42M — | 0 | -$0.69 — | |
| Spok SPOK | $15.41 — |
-1.34
|
$314.66M — | $82.96K — | $15.37 — | $15.72 — | $314.66M — | 21.10 | $0.73 — | |
| REGENXBIO RGNX | $6.16 — |
-5.95
|
$308.72M — | $699.67K — | $6.06 — | $6.47 — | $308.72M — | 0 | -$4.59 — | |
| Allogene Therapeutics ALLO | $1.4 — |
-4.11
|
$304.17M — | $1.25M — | $1.39 — | $1.44 — | $304.17M — | 0 | -$1.32 — | |
| Varex Imaging VREX | $7.16 — |
-6.16
|
$295.21M — | $377.07K — | $7.11 — | $7.63 — | $295.21M — | 0 | -$1.17 — | |
| Rigel Pharmaceuticals RIGL | $16.49 — |
-3.23
|
$294.63M — | $185.07K — | $16.05 — | $17.12 — | $294.63M — | 16.65 | $0.99 — | |
| Phathom Pharmaceuticals PHAT | $4.23 — |
-11.43
|
$294.22M — | $1.26M — | $4.19 — | $4.8 — | $294.22M — | 0 | -$5.29 — | |
| Olema Pharmaceuticals OLMA | $4.26 — |
+1.19
|
$291.1M — | $771.78K — | $4.07 — | $4.31 — | $291.1M — | 0 | -$2.2 — | |
| Definitive Healthcare DH | $2.53 — |
+1.2
|
$285.66M — | $537.54K — | $2.5 — | $2.55 — | $285.66M — | 0 | -$3.54 — | |
| COMPASS Pathways CMPS | $2.99 — |
-0.99
|
$277.09M — | $305.29K — | $2.94 — | $3.04 — | $277.09M — | 0 | -$2.3 — | |
| Monte Rosa Therapeutics GLUE | $4.41 — |
-0.45
|
$271.26M — | $857.99K — | $4.21 — | $4.44 — | $271.26M — | 0 | -$0.98 — | |
| MaxCyte MXCT | $2.55 — |
-3.77
|
$270.37M — | $694.16K — | $2.5 — | $2.66 — | $270.37M — | 0 | -$0.39 — | |
| Health Catalyst HCAT | $3.75 — |
+1.35
|
$263.29M — | $574.04K — | $3.56 — | $3.75 — | $263.29M — | 0 | -$1.15 — | |
| 2seventy bio TSVT | $4.97 — |
0
|
$260.12M — | $358.97K — | $4.96 — | $4.98 — | $260.12M — | 0 | -$1.1 — | |
| ZimVie ZIMV | $9.25 — |
-0.54
|
$257.59M — | $123.45K — | $9.04 — | $9.48 — | $257.59M — | 0 | -$1.23 — | |
| Atea Pharmaceuticals AVIR | $3 — |
+6.38
|
$256.58M — | $444.9K — | $2.77 — | $3.06 — | $256.58M — | 0 | -$2 — | |
| Taysha Gene Therapies TSHA | $1.18 — |
-7.09
|
$241.9M — | $812.21K — | $1.14 — | $1.24 — | $241.9M — | 0 | -$0.36 — | |
| Humacyte HUMA | $1.55 — |
+0.65
|
$240.43M — | $1.69M — | $1.49 — | $1.56 — | $240.43M — | 0 | -$1.26 — | |
| National Research NRC | $10.53 — |
-3.48
|
$239.93M — | $49.63K — | $10.48 — | $10.9 — | $239.93M — | 10.12 | $1.04 — | |
| OraSure OSUR | $2.92 — |
-0.34
|
$226.27M — | $577.4K — | $2.87 — | $2.94 — | $226.27M — | 0 | -$0.26 — | |
| Canopy Growth CGC | $1.18 — |
+16.83
|
$216.22M — | $15.01M — | $0.9899 — | $1.28 — | $216.22M — | 0 | -$3.65 — | |
| Y-mAbs Therapeutics YMAB | $4.54 — |
-15.14
|
$205.29M — | $261.05K — | $4.46 — | $5.29 — | $205.29M — | 0 | -$0.67 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}