结果页面 2，国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (392)
医疗保健 (392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guardant Health GH | $18.26 — |
-2.25
|
$2.22B — | $1.31M — | $17.96 — | $18.58 — | $2.22B — | 0 | -$4.28 — | |
| Privia Health PRVA | $18.54 — |
+1.09
|
$2.2B — | $759.06K — | $18.05 — | $18.63 — | $2.2B — | 97.57 | $0.19 — | |
| Geron GERN | $3.62 — |
+3.43
|
$2.14B — | $2.08M — | $3.58 — | $4.05 — | $2.14B — | 0 | -$0.32 — | |
| Beam Therapeutics BEAM | $23.47 — |
<0.01
|
$2.12B — | $136.74K — | $25.52 — | $26.99 — | $2.12B — | 0 | -$1.72 — | |
| Maravai LifeSciences MRVI | $7.9 — |
+2.33
|
$2.11B — | $170.04K — | $8.26 — | $8.61 — | $2.11B — | 0 | -$0.9 — | |
| Galapagos GLPG | $29.13 — |
-1.09
|
$2.04B — | $34.94K — | $30.24 — | $30.78 — | $2.04B — | 0 | -$0.06 — | |
| PTC Therapeutics PTCT | $25.72 — |
+1.22
|
$2.02B — | $57.44K — | $26.11 — | $28.01 — | $2.02B — | 0 | -$8.37 — | |
| Sana Biotechnology SANA | $8.21 — |
+1.48
|
$1.98B — | $94.85K — | $8.79 — | $9.55 — | $1.98B — | 0 | -$1.46 — | |
| Recursion Pharmaceuticals RXRX | $8.06 — |
+4.66
|
$1.97B — | $2.81M — | $8.32 — | $8.93 — | $1.97B — | 0 | -$1.58 — | |
| Schrödinger SDGR | $26.45 — |
-3.4
|
$1.91B — | $431.46K — | $26.18 — | $27.15 — | $1.91B — | 48.98 | $0.54 — | |
| Amphastar Pharmaceuticals AMPH | $39.62 — |
-1.32
|
$1.91B — | $392.14K — | $38.97 — | $40.18 — | $1.91B — | 15.23 | $2.6 — | |
| Syndax Pharmaceuticals SNDX | $20.98 — |
+0.05
|
$1.85B — | $33.21K — | $21.52 — | $22.24 — | $1.85B — | 0 | -$2.98 — | |
| Alphatec ATEC | $13.3 — |
-3.48
|
$1.84B — | $1.36M — | $13.02 — | $13.72 — | $1.84B — | 0 | -$1.54 — | |
| Fusion Pharmaceuticals FUSN | $21.37 — |
-0.23
|
$1.81B — | $59.33K — | $21.3 — | $21.39 — | $1.81B — | 0 | -$1.45 — | |
| Twist Bioscience TWST | $30.68 — |
-6.12
|
$1.77B — | $1.09M — | $30.3 — | $32.37 — | $1.77B — | 0 | -$3.61 — | |
| Myriad Genetics MYGN | $19.55 — |
-4.63
|
$1.76B — | $654.54K — | $19.39 — | $20.4 — | $1.76B — | 0 | -$3.18 — | |
| Amneal Pharmaceuticals AMRX | $5.52 — |
-2.99
|
$1.7B — | $2.18M — | $5.42 — | $5.81 — | $1.7B — | 0 | -$0.48 — | |
| Agios Pharmaceuticals AGIO | $31.98 — |
+0.52
|
$1.66B — | $59.56K — | $28.71 — | $30.7 — | $1.66B — | 0 | -$6.33 — | |
| Addus HomeCare ADUS | $97.85 — |
-1.44
|
$1.59B — | $64.83K — | $97.57 — | $99.56 — | $1.59B — | 25.54 | $3.83 — | |
| Dynavax DVAX | $11.84 — |
-1.42
|
$1.55B — | $1.94M — | $11.76 — | $12.02 — | $1.55B — | 0 | -$0.05 — | |
| Akero Therapeutics AKRO | $20.76 — |
-1.13
|
$1.53B — | $62.14K — | $21.39 — | $22.22 — | $1.53B — | 0 | -$2.89 — | |
| Edgewise Therapeutics EWTX | $15.67 — |
+0.13
|
$1.52B — | $121.69K — | $15.81 — | $16.48 — | $1.52B — | 0 | -$1.57 — | |
| InMode INMD | $17.92 — |
-2.98
|
$1.52B — | $1.87M — | $17.87 — | $18.39 — | $1.52B — | 7.79 | $2.3 — | |
| Kura Oncology KURA | $18.63 — |
-0.53
|
$1.48B — | $41.49K — | $19 — | $20.3 — | $1.48B — | 0 | -$2.08 — | |
| NovoCure NVCR | $13.57 — |
-3.9
|
$1.45B — | $901.8K — | $13.4 — | $14.12 — | $1.45B — | 0 | -$1.95 — | |
| Tilray Brands TLRY | $1.82 — |
-4.21
|
$1.41B — | $36.45M — | $1.78 — | $1.97 — | $1.41B — | 0 | -$0.44 — | |
| Tarsus Pharmaceuticals TARS | $36.17 — |
-5.54
|
$1.36B — | $392.01K — | $35.02 — | $38.34 — | $1.36B — | 0 | -$4.62 — | |
| 4D Molecular Therapeutics FDMT | $26.35 — |
-4.87
|
$1.35B — | $401.32K — | $26.09 — | $27.72 — | $1.35B — | 0 | -$2.58 — | |
| Autolus Therapeutics AUTL | $5.02 — |
-5.82
|
$1.33B — | $1.49M — | $4.98 — | $5.34 — | $1.33B — | 0 | -$1.2 — | |
| AbCellera Biologics ABCL | $4.05 — |
+1
|
$1.27B — | $1.01M — | $4.25 — | $4.42 — | $1.27B — | 0 | -$0.51 — | |
| Omnicell OMCL | $27.18 — |
-0.51
|
$1.25B — | $472.51K — | $26.72 — | $27.21 — | $1.25B — | 0 | -$0.45 — | |
| Pacira BioSciences PCRX | $26.83 — |
-1.94
|
$1.25B — | $471.62K — | $26.61 — | $27.29 — | $1.25B — | 30.14 | $0.89 — | |
| Ironwood Pharmaceuticals IRWD | $7.88 — |
-1.62
|
$1.23B — | $2.78M — | $7.83 — | $8.08 — | $1.23B — | 0 | -$6.45 — | |
| Kiniksa Pharmaceuticals KNSA | $17.29 — |
-2.32
|
$1.22B — | $257K — | $17.13 — | $17.71 — | $1.22B — | 86.45 | $0.2 — | |
| Deciphera Pharmaceuticals DCPH | $15.05 — |
-3.03
|
$1.22B — | $295.84K — | $14.87 — | $15.51 — | $1.22B — | 0 | -$2.29 — | |
| Vir Biotechnology VIR | $8.11 — |
+0.12
|
$1.21B — | $781.83K — | $8.84 — | $9.23 — | $1.21B — | 0 | -$4.59 — | |
| Day One Biopharmaceuticals DAWN | $13.77 — |
-2.06
|
$1.2B — | $609.48K — | $13.58 — | $14.14 — | $1.2B — | 0 | -$2.37 — | |
| Prothena PRTA | $22.24 — |
-4.47
|
$1.19B — | $526.23K — | $21.92 — | $23.3 — | $1.19B — | 0 | -$2.76 — | |
| Pharvaris PHVS | $21.9 — |
-1.84
|
$1.18B — | $10.92K — | $21.71 — | $23.23 — | $1.18B — | 0 | -$2.83 — | |
| Arcutis Biotherapeutics ARQT | $10.2 — |
-14.14
|
$1.17B — | $4.16M — | $9.82 — | $11.78 — | $1.17B — | 0 | -$3.78 — | |
| Collegium Pharmaceutical COLL | $35.71 — |
-1.87
|
$1.17B — | $380.38K — | $35.47 — | $36.51 — | $1.17B — | 27.68 | $1.29 — | |
| Centessa Pharmaceuticals CNTA | $10.2 — |
+2
|
$1.14B — | $186.75K — | $10.96 — | $11.97 — | $1.14B — | 0 | -$1.57 — | |
| MacroGenics MGNX | $15.55 — |
+0.91
|
$1.1B — | $875.22K — | $17.12 — | $18.54 — | $1.1B — | 0 | -$0.15 — | |
| Scholar Rock Holding SRRK | $13.45 — |
-5.08
|
$1.05B — | $505.11K — | $13.2 — | $14.86 — | $1.05B — | 0 | -$1.99 — | |
| BioCryst Pharmaceuticals BCRX | $4.5 — |
+2.04
|
$983.34M — | $4.53M — | $4.7 — | $5.16 — | $983.34M — | 0 | -$1.18 — | |
| Praxis Precision Medicines PRAX | $55.16 — |
+2.49
|
$942.57M — | $147.49K — | $52.5 — | $56.58 — | $942.57M — | 0 | -$18.69 — | |
| Simulations Plus SLP | $46.52 — |
-2.78
|
$929.7M — | $90.96K — | $45.88 — | $47.71 — | $929.7M — | 89.46 | $0.52 — | |
| Innoviva INVA | $14.63 — |
-0.54
|
$925.02M — | $456.05K — | $14.49 — | $14.68 — | $925.02M — | 6.65 | $2.2 — | |
| Alignment Healthcare ALHC | $4.7 — |
-2.49
|
$888.2M — | $551.03K — | $4.68 — | $4.81 — | $888.2M — | 0 | -$0.79 — | |
| REGENXBIO RGNX | $18.09 — |
-4.89
|
$887.18M — | $542.72K — | $17.63 — | $19.38 — | $887.18M — | 0 | -$6.02 — | |
| Definitive Healthcare DH | $7.35 — |
-4.3
|
$865.75M — | $310.5K — | $7.27 — | $7.65 — | $865.75M — | 0 | -$1.79 — | |
| OPKO Health OPK | $1.23 — |
-4.28
|
$857.3M — | $4.74M — | $1.21 — | $1.27 — | $857.3M — | 0 | -$0.25 — | |
| Healthcare Services HCSG | $11.63 — |
-1.77
|
$855.77M — | $261.19K — | $11.55 — | $11.84 — | $855.77M — | 22.36 | $0.52 — | |
| Pliant Therapeutics PLRX | $14.15 — |
-2.21
|
$852.38M — | $214.72K — | $14 — | $14.57 — | $852.38M — | 0 | -$2.75 — | |
| Pacific Biosciences of California PACB | $1.54 — |
+5.45
|
$849.41M — | $1.14M — | $3.13 — | $3.35 — | $849.41M — | 0 | -$1.21 — | |
| Bicycle Therapeutics BCYC | $22.3 — |
-0.89
|
$844.73M — | $221.43K — | $22.11 — | $22.99 — | $844.73M — | 0 | -$5.08 — | |
| Cabaletta Bio CABA | $13 — |
-2.4
|
$821.55M — | $1.01M — | $16.83 — | $18.44 — | $821.55M — | 0 | -$1.65 — | |
| National Research NRC | $34.1 — |
-1.87
|
$814.02M — | $47.92K — | $33.88 — | $35 — | $814.02M — | 27.27 | $1.25 — | |
| Cytek Biosciences CTKB | $6.17 — |
-2.06
|
$807.18M — | $465.54K — | $6.12 — | $6.25 — | $807.18M — | 0 | -$0.09 — | |
| Tyra Biosciences, Inc. TYRA | $14.89 — |
-1.19
|
$782.04M — | $79.04K — | $14.62 — | $15.14 — | $782.04M — | 0 | -$1.62 — | |
| Lyell Immunopharma LYEL | $2.46 — |
+2.07
|
$764.83M — | $2.59M — | $2.82 — | $3.14 — | $764.83M — | 0 | -$0.93 — | |
| HealthStream HSTM | $24.76 — |
-0.52
|
$752.65M — | $90.44K — | $24.66 — | $24.93 — | $752.65M — | 49.52 | $0.5 — | |
| Treace Medical Concepts TMCI | $11.88 — |
-5.86
|
$735.8M — | $262.98K — | $11.76 — | $12.62 — | $735.8M — | 0 | -$0.81 — | |
| Cullinan Oncology CGEM | $16.67 — |
-4.03
|
$717.9M — | $185.13K — | $16.52 — | $17.57 — | $717.9M — | 0 | -$3.69 — | |
| Silk Road Medical SILK | $18.2 — |
-4.81
|
$712.98M — | $283.32K — | $18 — | $19 — | $712.98M — | 0 | -$1.44 — | |
| Canopy Growth CGC | $8.9 — |
-0.11
|
$712.24M — | $16.41M — | $7.58 — | $8.53 — | $712.24M — | 0 | -$15.56 — | |
| Atrion ATRI | $399.35 — |
-0.93
|
$702.79M — | $16.36K — | $394.54 — | $400.3 — | $702.79M — | 36.23 | $11.02 — | |
| Savara SVRA | $5.07 — |
-5.06
|
$700.41M — | $1.18M — | $5 — | $5.33 — | $700.41M — | 0 | -$0.33 — | |
| Varex Imaging Corporation VREX | $16.79 — |
-0.65
|
$681.99M — | $139.13K — | $16.74 — | $17.11 — | $681.99M — | 16.95 | $0.99 — | |
| Mind Medicine (MindMed) MNMD | $8.71 — |
+0.35
|
$681.74M — | $1.38M — | $9.51 — | $10.4 — | $681.74M — | 0 | -$2.44 — | |
| Stoke Therapeutics STOK | $10.42 — |
-7.4
|
$662.24M — | $526.83K — | $12.55 — | $13.82 — | $662.24M — | 0 | -$2.38 — | |
| ORIC Pharmaceuticals ORIC | $9.8 — |
-2
|
$660.28M — | $318.27K — | $9.6 — | $9.98 — | $660.28M — | 0 | -$1.96 — | |
| Absci ABSI | $4.54 — |
+0.67
|
$657.54M — | $1.27M — | $5.66 — | $6.02 — | $657.54M — | 0 | -$1.2 — | |
| ALX Oncology ALXO | $14 — |
-1.62
|
$653.48M — | $359.33K — | $12.52 — | $13.63 — | $653.48M — | 0 | -$3.74 — | |
| Zymeworks ZYME | $9.25 — |
-1.18
|
$652.76M — | $626.14K — | $9.08 — | $9.39 — | $652.76M — | 0 | -$1.72 — | |
| Allogene Therapeutics ALLO | $3.5 — |
+2.94
|
$642.55M — | $2.88M — | $3.74 — | $4.01 — | $642.55M — | 0 | -$2.09 — | |
| Accolade ACCD | $8.25 — |
-4.95
|
$638.61M — | $523.21K — | $8.22 — | $8.6 — | $638.61M — | 0 | -$1.62 — | |
| Verve Therapeutics VERV | $7 — |
+1.3
|
$635.51M — | $1.21M — | $7.54 — | $8.02 — | $635.51M — | 0 | -$3.12 — | |
| Y-mAbs Therapeutics YMAB | $14.37 — |
-1.78
|
$629.08M — | $237.91K — | $14.06 — | $14.68 — | $629.08M — | 0 | -$0.49 — | |
| Cogent Biosciences COGT | $6.51 — |
-0.61
|
$622.44M — | $1.13M — | $6.38 — | $6.6 — | $622.44M — | 0 | -$2.42 — | |
| Nkarta NKTX | $8.74 — |
-0.68
|
$615.52M — | $692.89K — | $8.59 — | $9.11 — | $615.52M — | 0 | -$2.4 — | |
| Cross Country Healthcare CCRN | $17.56 — |
+0.34
|
$608.94M — | $186.9K — | $17.33 — | $17.64 — | $608.94M — | 8.56 | $2.05 — | |
| Olema Pharmaceuticals OLMA | $10.86 — |
-5.97
|
$607.23M — | $681.92K — | $10.64 — | $11.72 — | $607.23M — | 0 | -$2.14 — | |
| The Pennant PNTG | $20.2 — |
-0.74
|
$606.25M — | $83.25K — | $19.99 — | $20.38 — | $606.25M — | 45.90 | $0.44 — | |
| Novavax NVAX | $4.2 — |
+0.24
|
$599M — | $4.01M — | $4.24 — | $4.48 — | $599M — | 0 | -$5.41 — | |
| Phathom Pharmaceuticals PHAT | $10.14 — |
-3.15
|
$592.96M — | $949.52K — | $9.97 — | $11.2 — | $592.96M — | 0 | -$3.93 — | |
| Valneva SE VALN | $8.51 — |
-4.17
|
$592.09M — | $6.34K — | $8.51 — | $8.8 — | $592.09M — | 0 | -$1.57 — | |
| COMPASS Pathways CMPS | $8.66 — |
-5.66
|
$591.85M — | $465.9K — | $8.6 — | $9.22 — | $591.85M — | 0 | -$2.32 — | |
| Exscientia EXAI | $4.66 — |
-5.19
|
$587.09M — | $340.7K — | $4.61 — | $4.87 — | $587.09M — | 0 | -$1.48 — | |
| Alector ALEC | $6.02 — |
-3.37
|
$576.41M — | $836.07K — | $5.82 — | $6.25 — | $576.41M — | 0 | -$1.56 — | |
| AnaptysBio, Inc. ANAB | $21 — |
+11.29
|
$573.69M — | $643.32K — | $18.72 — | $21.61 — | $573.69M — | 0 | -$6.08 — | |
| Mesoblast Limited MESO | $5.54 — |
+0.18
|
$570.76M — | $223.73K — | $5.33 — | $5.76 — | $570.76M — | 0 | -$0.87 — | |
| Taysha Gene Therapies TSHA | $2.94 — |
-8.7
|
$549.83M — | $1.68M — | $2.93 — | $3.28 — | $549.83M — | 0 | -$0.96 — | |
| Calliditas Therapeutics AB (publ) CALT | $19 — |
-7.45
|
$545.72M — | $11.74K — | $19 — | $19.8 — | $545.72M — | 0 | -$1.62 — | |
| IGM Biosciences IGMS | $6.59 — |
-2.37
|
$538.49M — | $321.38K — | $8.28 — | $9.26 — | $538.49M — | 0 | -$4.71 — | |
| Annexon ANNX | $4.72 — |
+2.83
|
$538.35M — | $1.3M — | $5.86 — | $6.07 — | $538.35M — | 0 | -$1.77 — | |
| InnovAge Holding INNV | $3.91 — |
-4.63
|
$531.37M — | $10.55K — | $3.91 — | $4.21 — | $531.37M — | 0 | -$0.23 — | |
| Arbutus Biopharma ABUS | $2.67 — |
+1.14
|
$524.31M — | $666.2K — | $2.9 — | $3.03 — | $524.31M — | 0 | -$0.44 — | |
| C4 Therapeutics CCCC | $7.41 — |
-4.88
|
$508.33M — | $1.87M — | $7.36 — | $8.08 — | $508.33M — | 0 | -$2.67 — | |
| Editas Medicine EDIT | $5.56 — |
-0.71
|
$508.06M — | $2.02M — | $6.13 — | $6.53 — | $508.06M — | 0 | -$2.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}