País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (371)
- {{country.name}}
- Todos os países
- Estados Unidos (371)
NasdaqGS (371)
Saúde (371)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $72.22 — |
-0.52
|
$224.51B — | $4.18M — | $72.05 — | $72.84 — | $224.51B — | 32.09 | $2.25 — | |
| Intuitive Surgical ISRG | $507.05 — |
+2.15
|
$181.66B — | $1.41M — | $486.43 — | $508.62 — | $181.66B — | 79.22 | $6.4 — | |
| Amgen AMGN | $305.7 — |
-0.4
|
$164.22B — | $1.91M — | $300.1 — | $306.76 — | $164.22B — | 40.49 | $7.55 — | |
| Gilead Sciences GILD | $111.89 — |
+0.55
|
$139.49B — | $7.44M — | $110.47 — | $112.01 — | $139.49B — | 294.44 | $0.38 — | |
| Sanofi SNY | $53.95 — |
-0.72
|
$134.06B — | $1.68M — | $53.79 — | $54.44 — | $134.06B — | 22.76 | $2.37 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $483.49 — |
-0.26
|
$124.16B — | $987.24K — | $480.43 — | $487.93 — | $124.16B — | 0 | -$2.08 — | |
| Regeneron Pharmaceuticals REGN | $625.6 — |
+1.39
|
$68.39B — | $898.4K — | $610.1 — | $628 — | $68.39B — | 16.32 | $38.32 — | |
| argenx SE ARGX | $583.62 — |
+2.91
|
$36.73B — | $640.59K — | $565.47 — | $583.62 — | $36.73B — | 45.73 | $12.76 — | |
| IDEXX Laboratories IDXX | $426.25 — |
+1.83
|
$34.54B — | $532.34K — | $413.25 — | $427.21 — | $34.54B — | 39.94 | $10.67 — | |
| Alnylam Pharmaceuticals ALNY | $266.83 — |
+4.33
|
$34.54B — | $874.93K — | $252.07 — | $267.29 — | $34.54B — | 0 | -$2.17 — | |
| DexCom DXCM | $68.14 — |
+1.22
|
$26.72B — | $2.55M — | $66.32 — | $68.52 — | $26.72B — | 47.98 | $1.42 — | |
| BioNTech SE BNTX | $93.32 — |
+3.36
|
$22.39B — | $1.22M — | $88.78 — | $94.24 — | $22.39B — | 0 | -$3 — | |
| Natera NTRA | $143.2 — |
+1.81
|
$19.36B — | $1.58M — | $137.25 — | $146.79 — | $19.36B — | 0 | -$1.53 — | |
| Biogen BIIB | $131.32 — |
-0.54
|
$19.22B — | $1.94M — | $128.75 — | $133.97 — | $19.22B — | 11.74 | $11.18 — | |
| Insulet PODD | $269.13 — |
+2.26
|
$18.9B — | $899.71K — | $258.1 — | $270.33 — | $18.9B — | 46.48 | $5.79 — | |
| Royalty Pharma RPRX | $31.28 — |
+0.35
|
$18.03B — | $4.64M — | $30.82 — | $31.36 — | $18.03B — | 16.37 | $1.91 — | |
| The Cooper Companies COO | $81.23 — |
-0.05
|
$16.24B — | $1.81M — | $80.53 — | $81.93 — | $16.24B — | 39.24 | $2.07 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| United Therapeutics UTHR | $312.26 — |
+1.75
|
$14.02B — | $346.91K — | $303.16 — | $313.41 — | $14.02B — | 12.67 | $24.64 — | |
| Hologic HOLX | $60.56 — |
-1.34
|
$13.67B — | $1.34M — | $60.03 — | $61.04 — | $13.67B — | 19.16 | $3.16 — | |
| ICON Public Limited Company ICLR | $168.7 — |
+1.28
|
$13.63B — | $798K — | $165 — | $170.5 — | $13.63B — | 17.70 | $9.53 — | |
| Insmed Incorporated INSM | $73.44 — |
+2
|
$13.29B — | $2.36M — | $70.3 — | $73.45 — | $13.29B — | 0 | -$5.57 — | |
| BioMarin Pharmaceutical BMRN | $68.32 — |
+0.56
|
$13.03B — | $1.4M — | $67.47 — | $69.87 — | $13.03B — | 30.91 | $2.21 — | |
| Illumina ILMN | $81.88 — |
+4.45
|
$12.97B — | $1.9M — | $77.99 — | $82.76 — | $12.97B — | 0 | -$7.69 — | |
| Genmab A/S GMAB | $18.82 — |
+0.86
|
$12.11B — | $1.92M — | $18.48 — | $18.85 — | $12.11B — | 10.69 | $1.76 — | |
| Align Technology ALGN | $163.98 — |
+3.73
|
$12.07B — | $774.15K — | $155.35 — | $164.13 — | $12.07B — | 29.12 | $5.63 — | |
| Incyte INCY | $62.33 — |
+2.33
|
$12.06B — | $1.97M — | $60.27 — | $62.53 — | $12.06B — | 415.53 | $0.15 — | |
| Neurocrine Biosciences NBIX | $108.31 — |
+1.22
|
$10.8B — | $1.42M — | $105.78 — | $108.43 — | $10.8B — | 33.02 | $3.28 — | |
| Moderna MRNA | $27.72 — |
+2.06
|
$10.72B — | $11.73M — | $26.26 — | $28.78 — | $10.72B — | 0 | -$9.28 — | |
| Exelixis EXEL | $37.04 — |
+1.79
|
$10.37B — | $1.81M — | $35.82 — | $37.14 — | $10.37B — | 21.04 | $1.76 — | |
| Viatris VTRS | $8.66 — |
+0.7
|
$10.34B — | $8.03M — | $8.53 — | $8.72 — | $10.34B — | 0 | -$0.53 — | |
| Walgreens Boots Alliance WBA | $11.18 — |
+0.18
|
$9.67B — | $8.89M — | $11.11 — | $11.22 — | $9.67B — | 0 | -$10.24 — | |
| Medpace MEDP | $311.23 — |
+4.53
|
$9.48B — | $595.09K — | $295.22 — | $311.82 — | $9.48B — | 24.66 | $12.62 — | |
| Masimo MASI | $171.48 — |
+2.31
|
$9.27B — | $350.64K — | $163.75 — | $171.56 — | $9.27B — | 0 | -$5.72 — | |
| Bio-Techne TECH | $58.38 — |
+1.8
|
$9.23B — | $1.46M — | $56.82 — | $58.64 — | $9.23B — | 59.57 | $0.98 — | |
| Ascendis Pharma A/S ASND | $152.15 — |
+0.47
|
$9.15B — | $413.71K — | $148.9 — | $154.96 — | $9.15B — | 0 | -$7.07 — | |
| Henry Schein HSIC | $69.25 — |
+0.26
|
$8.6B — | $1.17M — | $68.56 — | $69.69 — | $8.6B — | 22.70 | $3.05 — | |
| Halozyme Therapeutics HALO | $63.02 — |
+1.86
|
$7.79B — | $1.41M — | $61.54 — | $63.14 — | $7.79B — | 18.37 | $3.43 — | |
| Jazz Pharmaceuticals JAZZ | $126.44 — |
+1.16
|
$7.68B — | $995.06K — | $123.81 — | $127.83 — | $7.68B — | 14.61 | $8.65 — | |
| HealthEquity HQY | $88.74 — |
+1.94
|
$7.68B — | $676.56K — | $85.39 — | $88.94 — | $7.68B — | 81.41 | $1.09 — | |
| The Ensign ENSG | $132.25 — |
+1.38
|
$7.6B — | $330.99K — | $129.99 — | $132.55 — | $7.6B — | 25.88 | $5.11 — | |
| Madrigal Pharmaceuticals MDGL | $334.6 — |
+3.28
|
$7.39B — | $263.35K — | $318.32 — | $341.91 — | $7.39B — | 0 | -$21.89 — | |
| Repligen RGEN | $130.92 — |
+1.88
|
$7.35B — | $594.12K — | $124.99 — | $133.3 — | $7.35B — | 0 | -$0.46 — | |
| Roivant Sciences ROIV | $10.08 — |
+2.34
|
$7.19B — | $11.26M — | $9.77 — | $10.14 — | $7.19B — | 0 | -$1 — | |
| BridgeBio Pharma BBIO | $34.62 — |
+4.85
|
$6.58B — | $1.96M — | $32.83 — | $34.74 — | $6.58B — | 0 | -$2.88 — | |
| Revolution Medicines RVMD | $34.6 — |
+2.91
|
$6.43B — | $3.71M — | $33.23 — | $35 — | $6.43B — | 0 | -$3.58 — | |
| Merit Medical Systems MMSI | $107.04 — |
+1.51
|
$6.3B — | $512.71K — | $104.21 — | $107.27 — | $6.3B — | 52.47 | $2.04 — | |
| Bruker BRKR | $41.15 — |
+1.91
|
$6.24B — | $2.15M — | $39.88 — | $41.96 — | $6.24B — | 54.14 | $0.76 — | |
| Legend Biotech LEGN | $33.24 — |
+5.46
|
$6.1B — | $2.08M — | $31.17 — | $33.61 — | $6.1B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $62.47 — |
+0.9
|
$6.06B — | $3.7M — | $60.7 — | $64.23 — | $6.06B — | 26.69 | $2.34 — | |
| Grifols, S.A. GRFS | $7.49 — |
+7.61
|
$5.92B — | $1.91M — | $7.14 — | $7.51 — | $5.92B — | 29.96 | $0.25 — | |
| Blueprint Medicines BPMC | $90.01 — |
+4.74
|
$5.75B — | $1.06M — | $85.1 — | $90.37 — | $5.75B — | 0 | -$1.07 — | |
| Option Care Health OPCH | $34.79 — |
-0.46
|
$5.75B — | $1.26M — | $34.52 — | $35.03 — | $5.75B — | 28.28 | $1.23 — | |
| Guardant Health GH | $43.49 — |
+2.4
|
$5.37B — | $1.22M — | $41.32 — | $44.1 — | $5.37B — | 0 | -$3.56 — | |
| Alkermes ALKS | $32.65 — |
+0.37
|
$5.31B — | $1.05M — | $32.05 — | $32.81 — | $5.31B — | 14.84 | $2.2 — | |
| Krystal Biotech KRYS | $181 — |
+3.68
|
$5.21B — | $223.94K — | $174.58 — | $182.16 — | $5.21B — | 60.33 | $3 — | |
| Nuvalent NUVL | $70.46 — |
+3.62
|
$5.04B — | $453.54K — | $67.31 — | $71.02 — | $5.04B — | 0 | -$3.93 — | |
| Cytokinetics, Incorporated CYTK | $40.25 — |
+7.33
|
$4.77B — | $4.59M — | $40.16 — | $43.69 — | $4.77B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $28.71 — |
+5.32
|
$4.56B — | $1.93M — | $27 — | $28.82 — | $4.56B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $33.69 — |
+4.53
|
$4.34B — | $5.09M — | $30.5 — | $33.8 — | $4.34B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $48.37 — |
+3.8
|
$3.81B — | $1.03M — | $45.44 — | $48.91 — | $3.81B — | 0 | -$4.73 — | |
| Amneal Pharmaceuticals AMRX | $8.17 — |
-0.73
|
$3.8B — | $1.42M — | $8.04 — | $8.23 — | $3.8B — | 0 | -$0.38 — | |
| Arcellx ACLX | $67.23 — |
+10.76
|
$3.69B — | $896.15K — | $59.45 — | $67.34 — | $3.69B — | 0 | -$2 — | |
| SpringWorks Therapeutics SWTX | $46.52 — |
+11.08
|
$3.49B — | $2.5M — | $41.3 — | $46.95 — | $3.49B — | 0 | -$3.48 — | |
| ICU Medical ICUI | $140.38 — |
+1.87
|
$3.44B — | $247.02K — | $135.22 — | $144.59 — | $3.44B — | 0 | -$4.84 — | |
| Alignment Healthcare ALHC | $17.85 — |
-1.27
|
$3.42B — | $2.43M — | $17.65 — | $18.38 — | $3.42B — | 0 | -$0.67 — | |
| iRhythm IRTC | $108.33 — |
+1.36
|
$3.4B — | $329.48K — | $103.41 — | $109.34 — | $3.4B — | 0 | -$3.63 — | |
| Akero Therapeutics AKRO | $41.95 — |
+8.57
|
$3.34B — | $1.69M — | $38.07 — | $41.84 — | $3.34B — | 0 | -$3.75 — | |
| Ultragenyx Pharmaceutical RARE | $35.37 — |
+4.52
|
$3.32B — | $545.05K — | $33.53 — | $35.42 — | $3.32B — | 0 | -$6.29 — | |
| Sotera Health Company SHC | $11.5 — |
+3.32
|
$3.26B — | $1.08M — | $10.95 — | $11.53 — | $3.26B — | 71.87 | $0.16 — | |
| Scholar Rock Holding SRRK | $32.54 — |
+8.25
|
$3.08B — | $1.45M — | $29.85 — | $32.55 — | $3.08B — | 0 | -$2.47 — | |
| Amedisys AMED | $92.98 — |
+0.15
|
$3.05B — | $127.89K — | $92.27 — | $93.25 — | $3.05B — | 70.97 | $1.31 — | |
| Surgery Partners SGRY | $23.54 — |
+0.26
|
$3B — | $447.65K — | $23.24 — | $23.7 — | $3B — | 0 | -$1.33 — | |
| DENTSPLY SIRONA XRAY | $14.87 — |
+1.5
|
$2.96B — | $2.27M — | $14.5 — | $14.92 — | $2.96B — | 0 | -$4.48 — | |
| Crinetics Pharmaceuticals CRNX | $31.39 — |
+2.51
|
$2.92B — | $1.14M — | $30.06 — | $31.68 — | $2.92B — | 0 | -$3.69 — | |
| Apellis Pharmaceuticals APLS | $23 — |
+1.41
|
$2.89B — | $3M — | $21.92 — | $23.1 — | $2.89B — | 0 | -$1.6 — | |
| Immunovant IMVT | $16.42 — |
+8.03
|
$2.79B — | $3.71M — | $14.9 — | $16.58 — | $2.79B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $16.62 — |
+1.84
|
$2.77B — | $1.6M — | $16.18 — | $16.73 — | $2.77B — | 12.22 | $1.36 — | |
| Patterson Companies PDCO | $31.28 — |
+0.06
|
$2.77B — | $713.61K — | $31.27 — | $31.28 — | $2.77B — | 20.44 | $1.53 — | |
| HUTCHMED (China) HCM | $15.9 — |
-1
|
$2.72B — | $113.11K — | $15.53 — | $15.93 — | $2.72B — | 79.50 | $0.2 — | |
| Acadia Healthcare Company ACHC | $29.21 — |
-2.41
|
$2.71B — | $2.08M — | $29.18 — | $30.14 — | $2.71B — | 10.50 | $2.78 — | |
| Privia Health PRVA | $22.36 — |
-2.27
|
$2.69B — | $556.02K — | $22.24 — | $22.67 — | $2.69B — | 203.27 | $0.11 — | |
| ImmunityBio IBRX | $3.05 — |
+3.04
|
$2.6B — | $5.15M — | $2.9 — | $3.13 — | $2.6B — | 0 | -$0.62 — | |
| LifeStance Health LFST | $6.63 — |
0
|
$2.55B — | $1.56M — | $6.53 — | $6.71 — | $2.55B — | 0 | -$0.15 — | |
| QuidelOrtho QDEL | $34.63 — |
+1.52
|
$2.34B — | $408.72K — | $33.65 — | $34.88 — | $2.34B — | 0 | -$30.54 — | |
| Twist Bioscience TWST | $38.21 — |
-1.87
|
$2.28B — | $1.54M — | $37.57 — | $40.38 — | $2.28B — | 0 | -$3.38 — | |
| LivaNova LIVN | $39.5 — |
+1.2
|
$2.15B — | $492.98K — | $38.47 — | $39.74 — | $2.15B — | 34.05 | $1.16 — | |
| Recursion Pharmaceuticals RXRX | $5.29 — |
+3.83
|
$2.13B — | $16.98M — | $4.95 — | $5.37 — | $2.13B — | 0 | -$1.69 — | |
| Tarsus Pharmaceuticals TARS | $51.49 — |
+5.25
|
$2.12B — | $583.68K — | $48.33 — | $51.85 — | $2.12B — | 0 | -$3.07 — | |
| Denali Therapeutics DNLI | $13.74 — |
+11.8
|
$2B — | $3.63M — | $12.07 — | $14.83 — | $2B — | 0 | -$2.57 — | |
| NovoCure NVCR | $17.94 — |
+2.4
|
$1.97B — | $569.66K — | $17.18 — | $17.95 — | $1.97B — | 0 | -$1.56 — | |
| Arcutis Biotherapeutics ARQT | $16.6 — |
+10.81
|
$1.97B — | $5.37M — | $14.51 — | $17.42 — | $1.97B — | 0 | -$1.16 — | |
| Progyny PGNY | $22.98 — |
-0.48
|
$1.96B — | $1.28M — | $22.59 — | $23.18 — | $1.96B — | 40.31 | $0.57 — | |
| Premier PINC | $19.55 — |
+0.36
|
$1.94B — | $709.27K — | $19.26 — | $19.62 — | $1.94B — | 48.87 | $0.4 — | |
| Neogen NEOG | $8.59 — |
+2.38
|
$1.86B — | $4.06M — | $8.26 — | $8.69 — | $1.86B — | 0 | -$2.19 — | |
| Beam Therapeutics BEAM | $18.48 — |
+4.79
|
$1.85B — | $2.09M — | $17.16 — | $19.14 — | $1.85B — | 0 | -$4.58 — | |
| Clover Health Investments CLOV | $3.59 — |
0
|
$1.83B — | $4.21M — | $3.5 — | $3.61 — | $1.83B — | 0 | -$0.09 — | |
| Centessa Pharmaceuticals CNTA | $13.7 — |
+3.55
|
$1.82B — | $907.38K — | $13.07 — | $14.13 — | $1.82B — | 0 | -$2.06 — | |
| Addus HomeCare ADUS | $99.88 — |
+0.96
|
$1.82B — | $187.21K — | $97.58 — | $100.24 — | $1.82B — | 23.61 | $4.23 — | |
| GoodRx GDRX | $4.57 — |
+3.16
|
$1.75B — | $1.47M — | $4.38 — | $4.68 — | $1.75B — | 114.25 | $0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}