País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (371)
- {{country.name}}
- Todos os países
- Estados Unidos (371)
NasdaqGS (371)
Saúde (371)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.93 — |
+0.52
|
$216.81B — | $7.06M — | $69.53 — | $70.8 — | $216.81B — | 31.07 | $2.25 — | |
| Intuitive Surgical ISRG | $514.01 — |
-0.11
|
$184.23B — | $1.39M — | $508.17 — | $518.4 — | $184.23B — | 75.14 | $6.84 — | |
| Amgen AMGN | $283.09 — |
+0.8
|
$152.2B — | $2.07M — | $280 — | $284.06 — | $152.2B — | 37.44 | $7.56 — | |
| Gilead Sciences GILD | $106.34 — |
+3.07
|
$132.39B — | $9.45M — | $103.14 — | $106.53 — | $132.39B — | 22.34 | $4.76 — | |
| Sanofi SNY | $52.76 — |
+0.84
|
$128.86B — | $2.01M — | $52.69 — | $53.15 — | $128.86B — | 18.57 | $2.84 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $496.49 — |
+0.54
|
$127.64B — | $1.44M — | $490.5 — | $498.65 — | $127.64B — | 0 | -$2.09 — | |
| Regeneron Pharmaceuticals REGN | $610.86 — |
+1.36
|
$66.78B — | $1.17M — | $601.35 — | $614.83 — | $66.78B — | 15.92 | $38.36 — | |
| argenx SE ARGX | $620.97 — |
+1.01
|
$37.92B — | $241.27K — | $612.01 — | $625.37 — | $37.92B — | 48.55 | $12.79 — | |
| IDEXX Laboratories IDXX | $433.99 — |
-0.79
|
$35.17B — | $906.19K — | $427.7 — | $440.26 — | $35.17B — | 40.63 | $10.68 — | |
| Alnylam Pharmaceuticals ALNY | $254.85 — |
+1.31
|
$32.98B — | $508.7K — | $252.27 — | $256.57 — | $32.98B — | 0 | -$2.19 — | |
| DexCom DXCM | $71.18 — |
-0.67
|
$27.91B — | $2.78M — | $70.57 — | $72.6 — | $27.91B — | 50.12 | $1.42 — | |
| BioNTech SE BNTX | $104 — |
+1.94
|
$25B — | $2.15M — | $103.5 — | $108.77 — | $25B — | 0 | -$3.16 — | |
| Natera NTRA | $152.99 — |
-0.52
|
$20.8B — | $1.04M — | $149.99 — | $155.44 — | $20.8B — | 0 | -$1.53 — | |
| Royalty Pharma RPRX | $32.54 — |
+1.06
|
$18.69B — | $3.15M — | $32.23 — | $32.67 — | $18.69B — | 17.03 | $1.91 — | |
| Insulet PODD | $259.52 — |
-0.46
|
$18.23B — | $764.21K — | $255 — | $263.48 — | $18.23B — | 44.82 | $5.79 — | |
| Biogen BIIB | $119.12 — |
+0.24
|
$17.44B — | $1.35M — | $117.68 — | $120.09 — | $17.44B — | 10.64 | $11.19 — | |
| The Cooper Companies COO | $81.85 — |
+1.19
|
$16.37B — | $1.46M — | $80.7 — | $83.24 — | $16.37B — | 39.54 | $2.07 — | |
| United Therapeutics UTHR | $297.04 — |
+1.94
|
$13.34B — | $399.73K — | $293.71 — | $298.68 — | $13.34B — | 12.05 | $24.65 — | |
| Align Technology ALGN | $181.09 — |
-1.23
|
$13.26B — | $1.04M — | $178.92 — | $185.02 — | $13.26B — | 32.27 | $5.61 — | |
| Hologic HOLX | $58.08 — |
+0.1
|
$13.11B — | $1.49M — | $57.68 — | $58.49 — | $13.11B — | 18.37 | $3.16 — | |
| Genmab A/S GMAB | $20.63 — |
+0.19
|
$12.85B — | $772.61K — | $20.47 — | $20.73 — | $12.85B — | 11.15 | $1.85 — | |
| Insmed Incorporated INSM | $69.86 — |
+0.24
|
$12.7B — | $2.56M — | $69.18 — | $70.79 — | $12.7B — | 0 | -$5.57 — | |
| Illumina ILMN | $77.22 — |
-0.17
|
$12.22B — | $1.11M — | $76.04 — | $78.65 — | $12.22B — | 0 | -$7.69 — | |
| BioMarin Pharmaceutical BMRN | $62.98 — |
-0.51
|
$12.08B — | $1.56M — | $62.19 — | $63.87 — | $12.08B — | 28.49 | $2.21 — | |
| ICON Public Limited Company ICLR | $145 — |
+0.03
|
$11.72B — | $1.14M — | $143.02 — | $146.66 — | $11.72B — | 15.21 | $9.53 — | |
| Incyte INCY | $59.52 — |
+0.61
|
$11.52B — | $2.16M — | $58.44 — | $59.6 — | $11.52B — | 396.80 | $0.15 — | |
| Moderna MRNA | $27.46 — |
+0.88
|
$10.62B — | $5.74M — | $27 — | $28.4 — | $10.62B — | 0 | -$9.28 — | |
| Exelixis EXEL | $38.44 — |
+2.7
|
$10.59B — | $2.17M — | $37.59 — | $38.57 — | $10.59B — | 21.84 | $1.76 — | |
| Neurocrine Biosciences NBIX | $106.46 — |
-0.25
|
$10.53B — | $1.02M — | $104.73 — | $108 — | $10.53B — | 32.35 | $3.29 — | |
| Ascendis Pharma A/S ASND | $164.88 — |
+0.44
|
$9.91B — | $352.44K — | $161.61 — | $167.09 — | $9.91B — | 0 | -$7.45 — | |
| Viatris VTRS | $8.25 — |
+1.48
|
$9.85B — | $11.15M — | $8.15 — | $8.35 — | $9.85B — | 0 | -$0.53 — | |
| Walgreens Boots Alliance WBA | $10.97 — |
-0.41
|
$9.48B — | $7.73M — | $10.93 — | $11.01 — | $9.48B — | 0 | -$6.69 — | |
| Masimo MASI | $164.04 — |
+0.18
|
$8.86B — | $349.66K — | $160.7 — | $165.1 — | $8.86B — | 0 | -$5.72 — | |
| Medpace MEDP | $298.18 — |
-0.12
|
$8.57B — | $390.34K — | $294.53 — | $303.3 — | $8.57B — | 22.77 | $13.09 — | |
| Repligen RGEN | $143.63 — |
-0.77
|
$8.07B — | $862.33K — | $140.14 — | $148.21 — | $8.07B — | 0 | -$0.46 — | |
| Henry Schein HSIC | $65.57 — |
+0.61
|
$8.03B — | $617.97K — | $64.73 — | $66.11 — | $8.03B — | 21.49 | $3.05 — | |
| Roivant Sciences ROIV | $11.19 — |
+1.63
|
$7.98B — | $6.93M — | $11.04 — | $11.22 — | $7.98B — | 0 | -$1 — | |
| Bio-Techne TECH | $50.25 — |
+0.02
|
$7.94B — | $1.5M — | $49.74 — | $51.53 — | $7.94B — | 51.27 | $0.98 — | |
| Revolution Medicines RVMD | $41.47 — |
+6.96
|
$7.71B — | $2.84M — | $38.93 — | $41.96 — | $7.71B — | 0 | -$3.58 — | |
| Halozyme Therapeutics HALO | $60.57 — |
+0.13
|
$7.48B — | $887.42K — | $59.92 — | $61.47 — | $7.48B — | 17.65 | $3.43 — | |
| The Ensign ENSG | $127.07 — |
+0.82
|
$7.32B — | $400.76K — | $125.3 — | $128.55 — | $7.32B — | 24.81 | $5.12 — | |
| Madrigal Pharmaceuticals MDGL | $331.29 — |
+1.38
|
$7.31B — | $232.94K — | $324.16 — | $335 — | $7.31B — | 0 | -$21.89 — | |
| HealthEquity HQY | $84.4 — |
-1.71
|
$7.3B — | $823.59K — | $82.46 — | $87.35 — | $7.3B — | 77.43 | $1.09 — | |
| Jazz Pharmaceuticals JAZZ | $112.89 — |
+1.89
|
$6.96B — | $802.56K — | $111.22 — | $114.47 — | $6.96B — | 13.05 | $8.65 — | |
| BridgeBio Pharma BBIO | $35.89 — |
-1.14
|
$6.83B — | $3.05M — | $34.67 — | $36.9 — | $6.83B — | 0 | -$2.88 — | |
| Legend Biotech LEGN | $34.7 — |
+1.23
|
$6.37B — | $1.27M — | $33.8 — | $34.96 — | $6.37B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $61.51 — |
+1.77
|
$6.04B — | $919.57K — | $60.18 — | $62.47 — | $6.04B — | 26.28 | $2.34 — | |
| Bruker BRKR | $39.66 — |
+1.51
|
$6.01B — | $1.85M — | $38.85 — | $39.96 — | $6.01B — | 52.18 | $0.76 — | |
| Guardant Health GH | $47.99 — |
-0.64
|
$5.92B — | $1.73M — | $47.36 — | $49.86 — | $5.92B — | 0 | -$3.56 — | |
| Grifols, S.A. GRFS | $7.15 — |
-0.83
|
$5.92B — | $964.43K — | $7.14 — | $7.31 — | $5.92B — | 27.50 | $0.26 — | |
| Blueprint Medicines BPMC | $88.51 — |
+0.97
|
$5.72B — | $784.12K — | $86.34 — | $89.15 — | $5.72B — | 0 | -$1.07 — | |
| Merit Medical Systems MMSI | $95.44 — |
+0.88
|
$5.64B — | $911.56K — | $93.41 — | $95.72 — | $5.64B — | 46.78 | $2.04 — | |
| Option Care Health OPCH | $32.97 — |
+0.21
|
$5.42B — | $2.66M — | $32.45 — | $33.16 — | $5.42B — | 26.80 | $1.23 — | |
| Nuvalent NUVL | $75.2 — |
+2.34
|
$5.38B — | $279.03K — | $73.19 — | $75.34 — | $5.38B — | 0 | -$3.93 — | |
| Cytokinetics, Incorporated CYTK | $41.22 — |
+1.95
|
$4.91B — | $843.22K — | $40.7 — | $41.86 — | $4.91B — | 0 | -$5.26 — | |
| Krystal Biotech KRYS | $169.73 — |
+0.99
|
$4.9B — | $167.66K — | $166.73 — | $171.85 — | $4.9B — | 56.57 | $3 — | |
| Ionis Pharmaceuticals IONS | $29.74 — |
+0.13
|
$4.73B — | $1.48M — | $29.49 — | $30.09 — | $4.73B — | 0 | -$3.04 — | |
| Alkermes ALKS | $27.91 — |
+0.25
|
$4.6B — | $1.44M — | $27.61 — | $28.28 — | $4.6B — | 12.68 | $2.2 — | |
| Vaxcyte PCVX | $32.9 — |
-0.06
|
$4.24B — | $1.33M — | $32.73 — | $34.02 — | $4.24B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $49.76 — |
+0.46
|
$3.92B — | $607.85K — | $49.11 — | $50.31 — | $3.92B — | 0 | -$4.73 — | |
| Ultragenyx Pharmaceutical RARE | $37.98 — |
-0.29
|
$3.57B — | $530.42K — | $37.49 — | $38.89 — | $3.57B — | 0 | -$6.29 — | |
| Arcellx ACLX | $64.55 — |
+1.32
|
$3.55B — | $318.67K — | $63.53 — | $65.46 — | $3.55B — | 0 | -$2 — | |
| Amneal Pharmaceuticals AMRX | $7.62 — |
+1.87
|
$3.55B — | $1.36M — | $7.5 — | $7.65 — | $3.55B — | 0 | -$0.38 — | |
| SpringWorks Therapeutics SWTX | $46.18 — |
+3.26
|
$3.46B — | $79.81M — | $46.06 — | $46.2 — | $3.46B — | 0 | -$3.48 — | |
| iRhythm IRTC | $106.64 — |
+0.61
|
$3.4B — | $331.47K — | $104.53 — | $107.39 — | $3.4B — | 0 | -$3.63 — | |
| Alignment Healthcare ALHC | $17.69 — |
+0.97
|
$3.39B — | $1.97M — | $17.21 — | $17.77 — | $3.39B — | 0 | -$0.67 — | |
| Akero Therapeutics AKRO | $42.17 — |
+2.85
|
$3.36B — | $1.29M — | $41.12 — | $42.43 — | $3.36B — | 0 | -$3.75 — | |
| ICU Medical ICUI | $135.9 — |
+0.18
|
$3.34B — | $294.62K — | $134.43 — | $140 — | $3.34B — | 0 | -$4.82 — | |
| Sotera Health Company SHC | $11.26 — |
+0.94
|
$3.2B — | $767.35K — | $11.16 — | $11.44 — | $3.2B — | 70.37 | $0.16 — | |
| Amedisys AMED | $94.69 — |
+0.2
|
$3.11B — | $277.03K — | $94.05 — | $94.79 — | $3.11B — | 34.94 | $2.71 — | |
| Crinetics Pharmaceuticals CRNX | $33.11 — |
+2.22
|
$3.1B — | $590.81K — | $32.43 — | $33.6 — | $3.1B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $31.67 — |
-3.47
|
$3B — | $2.46M — | $30.93 — | $32.85 — | $3B — | 0 | -$2.47 — | |
| Privia Health PRVA | $23.2 — |
+0.13
|
$2.81B — | $321.72K — | $22.99 — | $23.48 — | $2.81B — | 210.90 | $0.11 — | |
| DENTSPLY SIRONA XRAY | $13.87 — |
+0.87
|
$2.76B — | $2.09M — | $13.68 — | $13.96 — | $2.76B — | 0 | -$4.48 — | |
| Surgery Partners SGRY | $21.56 — |
+0.37
|
$2.76B — | $730.27K — | $21.3 — | $21.74 — | $2.76B — | 0 | -$1.33 — | |
| Immunovant IMVT | $15.42 — |
+4.76
|
$2.62B — | $1.44M — | $14.76 — | $15.48 — | $2.62B — | 0 | -$2.62 — | |
| HUTCHMED (China) HCM | $15.08 — |
+3.22
|
$2.6B — | $42.32K — | $14.73 — | $15.37 — | $2.6B — | 75.40 | $0.2 — | |
| LifeStance Health LFST | $6.53 — |
0
|
$2.54B — | $899.4K — | $6.44 — | $6.6 — | $2.54B — | 0 | -$0.15 — | |
| ACADIA Pharmaceuticals ACAD | $14.66 — |
-0.48
|
$2.45B — | $1.43M — | $14.26 — | $15.02 — | $2.45B — | 10.77 | $1.36 — | |
| Twist Bioscience TWST | $39.9 — |
-0.52
|
$2.38B — | $744.32K — | $38.69 — | $41.12 — | $2.38B — | 0 | -$3.38 — | |
| Denali Therapeutics DNLI | $16.25 — |
+3.64
|
$2.36B — | $1.39M — | $15.64 — | $16.27 — | $2.36B — | 0 | -$2.57 — | |
| Recursion Pharmaceuticals RXRX | $5.84 — |
+1.92
|
$2.35B — | $13.72M — | $5.68 — | $6.07 — | $2.35B — | 0 | -$1.69 — | |
| ImmunityBio IBRX | $2.63 — |
+0.77
|
$2.32B — | $3.67M — | $2.58 — | $2.78 — | $2.32B — | 0 | -$0.62 — | |
| Apellis Pharmaceuticals APLS | $17.96 — |
+2.69
|
$2.26B — | $1.82M — | $17.52 — | $18.18 — | $2.26B — | 0 | -$1.6 — | |
| Certara CERT | $13.73 — |
-3.11
|
$2.22B — | $1.98M — | $13.66 — | $14.39 — | $2.22B — | 0 | -$0.08 — | |
| Tarsus Pharmaceuticals TARS | $49.72 — |
-0.56
|
$2.07B — | $673.79K — | $48.02 — | $50.5 — | $2.07B — | 0 | -$3.07 — | |
| Acadia Healthcare Company ACHC | $22.18 — |
+0.14
|
$2.04B — | $1.37M — | $21.77 — | $22.77 — | $2.04B — | 7.97 | $2.78 — | |
| NovoCure NVCR | $18.31 — |
-1.03
|
$2.04B — | $1.13M — | $17.99 — | $19.02 — | $2.04B — | 0 | -$1.51 — | |
| LivaNova LIVN | $37.51 — |
+0.67
|
$2.04B — | $507.01K — | $36.94 — | $37.74 — | $2.04B — | 32.33 | $1.16 — | |
| Beam Therapeutics BEAM | $19.8 — |
+1.43
|
$1.99B — | $1.26M — | $19.36 — | $20.17 — | $1.99B — | 0 | -$4.58 — | |
| QuidelOrtho QDEL | $28.96 — |
+3.1
|
$1.95B — | $1.59M — | $27.98 — | $29.02 — | $1.95B — | 0 | -$30.54 — | |
| Progyny PGNY | $22.75 — |
-0.04
|
$1.95B — | $504.9K — | $22.38 — | $22.89 — | $1.95B — | 39.91 | $0.57 — | |
| Premier PINC | $20.19 — |
+0.47
|
$1.93B — | $1.09M — | $19.75 — | $20.38 — | $1.93B — | 50.47 | $0.4 — | |
| Schrödinger SDGR | $25.75 — |
-2.65
|
$1.89B — | $1.18M — | $25.46 — | $26.73 — | $1.89B — | 0 | -$2.57 — | |
| Addus HomeCare ADUS | $101.03 — |
+0.45
|
$1.86B — | $115.91K — | $99.83 — | $101.71 — | $1.86B — | 23.88 | $4.23 — | |
| Arrowhead Pharmaceuticals ARWR | $13.52 — |
+2.04
|
$1.86B — | $1.03M — | $13.36 — | $13.85 — | $1.86B — | 0 | -$5.15 — | |
| Centessa Pharmaceuticals CNTA | $13.75 — |
-0.29
|
$1.83B — | $743.91K — | $13.55 — | $14.04 — | $1.83B — | 0 | -$2.06 — | |
| Clover Health Investments CLOV | $3.47 — |
+1.17
|
$1.77B — | $4.42M — | $3.41 — | $3.52 — | $1.77B — | 0 | -$0.09 — | |
| Galapagos GLPG | $26.87 — |
+0.04
|
$1.77B — | $588.5K — | $26.81 — | $27.5 — | $1.77B — | 0 | -$3.11 — | |
| BioCryst Pharmaceuticals BCRX | $8.32 — |
-0.83
|
$1.74B — | $3.48M — | $8.23 — | $8.49 — | $1.74B — | 0 | -$0.43 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}