País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (371)
- {{country.name}}
- Todos os países
- Estados Unidos (371)
NasdaqGS (371)
Saúde (371)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.95 — |
+0.39
|
$217.88B — | $3.41M — | $69.48 — | $70.28 — | $217.88B — | 28.20 | $2.48 — | |
| Intuitive Surgical ISRG | $542.67 — |
-0.8
|
$194.5B — | $1.13M — | $540.79 — | $546.04 — | $194.5B — | 79.33 | $6.84 — | |
| Amgen AMGN | $271.9 — |
+0.21
|
$146.2B — | $1.91M — | $269.1 — | $272.44 — | $146.2B — | 24.80 | $10.96 — | |
| Gilead Sciences GILD | $106.74 — |
-0.91
|
$132.78B — | $7.06M — | $106.13 — | $107.95 — | $132.78B — | 22.42 | $4.76 — | |
| Sanofi SNY | $52.51 — |
-0.74
|
$128.76B — | $1.72M — | $52.39 — | $52.87 — | $128.76B — | 18.68 | $2.81 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.03 — |
-0.3
|
$111.46B — | $1.62M — | $429.55 — | $437 — | $111.46B — | 0 | -$3.82 — | |
| Regeneron Pharmaceuticals REGN | $596.85 — |
-1.29
|
$64.44B — | $866.54K — | $592.74 — | $605.08 — | $64.44B — | 15.17 | $39.33 — | |
| IDEXX Laboratories IDXX | $504.83 — |
+0.79
|
$40.6B — | $554.97K — | $497.02 — | $508.02 — | $40.6B — | 46.74 | $10.8 — | |
| Alnylam Pharmaceuticals ALNY | $289 — |
-1.22
|
$37.68B — | $605.8K — | $284.43 — | $291.36 — | $37.68B — | 0 | -$2.11 — | |
| argenx SE ARGX | $581.44 — |
-0.6
|
$35.96B — | $333.39K — | $578.6 — | $585.72 — | $35.96B — | 35.45 | $16.4 — | |
| DexCom DXCM | $84.83 — |
-0.07
|
$33.26B — | $1.63M — | $84.28 — | $85.31 — | $33.26B — | 63.78 | $1.33 — | |
| BioNTech SE BNTX | $99.07 — |
-0.02
|
$23.82B — | $453.13K — | $97.25 — | $99.67 — | $23.82B — | 0 | -$3.6 — | |
| Insulet PODD | $321 — |
-1.08
|
$22.59B — | $991.05K — | $319.9 — | $324.67 — | $22.59B — | 57.83 | $5.55 — | |
| Natera NTRA | $152.48 — |
+0.92
|
$20.82B — | $1.03M — | $150.31 — | $154.09 — | $20.82B — | 0 | -$1.46 — | |
| Biogen BIIB | $126.3 — |
-0.41
|
$18.51B — | $936.21K — | $125.35 — | $127.07 — | $18.51B — | 12.48 | $10.12 — | |
| Royalty Pharma RPRX | $32.31 — |
-1.58
|
$18.17B — | $3.36M — | $32.2 — | $32.89 — | $18.17B — | 13.18 | $2.45 — | |
| The Cooper Companies COO | $79.3 — |
-0.09
|
$15.86B — | $1.98M — | $78.84 — | $79.75 — | $15.86B — | 38.30 | $2.07 — | |
| United Therapeutics UTHR | $308.72 — |
-0.31
|
$13.93B — | $315.44K — | $306.16 — | $310.74 — | $13.93B — | 12.29 | $25.1 — | |
| Genmab A/S GMAB | $21.03 — |
+2.49
|
$13.09B — | $1.96M — | $20.9 — | $21.23 — | $13.09B — | 12.37 | $1.7 — | |
| Illumina ILMN | $80.54 — |
+1.47
|
$12.75B — | $1.98M — | $78.89 — | $80.67 — | $12.75B — | 0 | -$6.08 — | |
| Align Technology ALGN | $172.61 — |
+0.41
|
$12.51B — | $594.94K — | $169.27 — | $173.73 — | $12.51B — | 31.32 | $5.51 — | |
| Incyte INCY | $64.51 — |
-0.42
|
$12.49B — | $1.56M — | $64.05 — | $65.33 — | $12.49B — | 322.55 | $0.2 — | |
| Hologic HOLX | $54.48 — |
-0.62
|
$12.14B — | $1.62M — | $54.15 — | $54.92 — | $12.14B — | 22.89 | $2.38 — | |
| Insmed Incorporated INSM | $66.16 — |
+0.21
|
$12.05B — | $2.64M — | $64.85 — | $66.26 — | $12.05B — | 0 | -$5.93 — | |
| Neurocrine Biosciences NBIX | $119.12 — |
-1.19
|
$11.79B — | $855.22K — | $118.39 — | $120.1 — | $11.79B — | 40.37 | $2.95 — | |
| Exelixis EXEL | $42.86 — |
-1.97
|
$11.69B — | $2.97M — | $42.75 — | $43.88 — | $11.69B — | 19.57 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.01 — |
-0.8
|
$11.12B — | $2.4M — | $57.73 — | $58.4 — | $11.12B — | 21.48 | $2.7 — | |
| Moderna MRNA | $26.72 — |
+3.57
|
$10.33B — | $11.27M — | $25.22 — | $26.89 — | $10.33B — | 0 | -$8.73 — | |
| ICON Public Limited Company ICLR | $126.99 — |
+0.29
|
$10.09B — | $823.33K — | $125.35 — | $127.6 — | $10.09B — | 13.83 | $9.18 — | |
| Viatris VTRS | $8.5 — |
+0.24
|
$9.98B — | $16.3M — | $8.27 — | $8.54 — | $9.98B — | 0 | -$3.18 — | |
| Walgreens Boots Alliance WBA | $11.24 — |
+0.54
|
$9.72B — | $5.44M — | $11.16 — | $11.26 — | $9.72B — | 0 | -$6.69 — | |
| Ascendis Pharma A/S ASND | $160.05 — |
+1.23
|
$9.68B — | $342.82K — | $156.71 — | $161.79 — | $9.68B — | 0 | -$6.56 — | |
| Henry Schein HSIC | $71.33 — |
-1.04
|
$8.92B — | $1.43M — | $71.11 — | $72.2 — | $8.92B — | 22.22 | $3.21 — | |
| HealthEquity HQY | $100.08 — |
+1.3
|
$8.67B — | $1.78M — | $98.82 — | $103.32 — | $8.67B — | 91.81 | $1.09 — | |
| Medpace MEDP | $293.03 — |
-0.93
|
$8.42B — | $377.22K — | $292.71 — | $298.82 — | $8.42B — | 22.36 | $13.1 — | |
| The Ensign ENSG | $144.65 — |
-0.97
|
$8.32B — | $232.51K — | $144 — | $145.68 — | $8.32B — | 27.34 | $5.29 — | |
| Masimo MASI | $149.91 — |
+0.35
|
$8.13B — | $506.57K — | $147.66 — | $151 — | $8.13B — | 0 | -$5.46 — | |
| Roivant Sciences ROIV | $10.94 — |
+0.27
|
$7.81B — | $2.91M — | $10.84 — | $10.98 — | $7.81B — | 0 | -$1 — | |
| Bio-Techne TECH | $47.32 — |
+1.41
|
$7.42B — | $2.01M — | $46.05 — | $47.94 — | $7.42B — | 57.01 | $0.83 — | |
| Revolution Medicines RVMD | $38.8 — |
+0.15
|
$7.23B — | $1.11M — | $38.24 — | $39.05 — | $7.23B — | 0 | -$4.01 — | |
| Repligen RGEN | $120.45 — |
+0.2
|
$6.77B — | $623.07K — | $118.56 — | $121.59 — | $6.77B — | 0 | -$0.42 — | |
| Jazz Pharmaceuticals JAZZ | $107.82 — |
-0.42
|
$6.64B — | $861.29K — | $107.09 — | $110.8 — | $6.64B — | 14.64 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.75 — |
-0.33
|
$6.62B — | $1.44M — | $53.04 — | $54.19 — | $6.62B — | 14.29 | $3.76 — | |
| Grifols, S.A. GRFS | $8.13 — |
-0.79
|
$6.58B — | $292.08K — | $8.05 — | $8.21 — | $6.58B — | 31.25 | $0.26 — | |
| Blueprint Medicines BPMC | $100.34 — |
-1.15
|
$6.48B — | $485.86K — | $99.65 — | $101.75 — | $6.48B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $32.97 — |
+0.4
|
$6.26B — | $1.35M — | $32.39 — | $33.25 — | $6.26B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $273.35 — |
-1.4
|
$6.07B — | $283.44K — | $269.81 — | $279.88 — | $6.07B — | 0 | -$17.85 — | |
| Merit Medical Systems MMSI | $95.11 — |
-1.43
|
$5.62B — | $527.31K — | $94.31 — | $96.05 — | $5.62B — | 46.62 | $2.04 — | |
| Bruker BRKR | $36.34 — |
-0.3
|
$5.51B — | $2.44M — | $35.48 — | $36.56 — | $5.51B — | 69.88 | $0.52 — | |
| Legend Biotech LEGN | $29.05 — |
+2.54
|
$5.35B — | $1.77M — | $28.26 — | $29.29 — | $5.35B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $33.26 — |
-0.72
|
$5.29B — | $943.39K — | $32.92 — | $33.48 — | $5.29B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $73.23 — |
-0.58
|
$5.26B — | $329.11K — | $72.45 — | $74.11 — | $5.26B — | 0 | -$4.42 — | |
| Option Care Health OPCH | $32.03 — |
-2.08
|
$5.24B — | $1.11M — | $32.01 — | $32.76 — | $5.24B — | 25.62 | $1.25 — | |
| Alkermes ALKS | $30.05 — |
-1.57
|
$4.96B — | $694.66K — | $30.04 — | $30.57 — | $4.96B — | 14.30 | $2.1 — | |
| Guardant Health GH | $37.05 — |
-0.11
|
$4.59B — | $1.48M — | $36.71 — | $37.7 — | $4.59B — | 0 | -$3.39 — | |
| iRhythm IRTC | $142.44 — |
+1.84
|
$4.55B — | $412.63K — | $139.35 — | $143.36 — | $4.55B — | 0 | -$3.13 — | |
| Vaxcyte PCVX | $33.95 — |
-0.06
|
$4.38B — | $1.21M — | $32.98 — | $34.18 — | $4.38B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $48.97 — |
+1.28
|
$3.9B — | $2.32M — | $47.99 — | $50.5 — | $3.9B — | 0 | -$3.75 — | |
| Sarepta Therapeutics SRPT | $38.79 — |
-3.15
|
$3.81B — | $3.74M — | $38.69 — | $40.09 — | $3.81B — | 0 | -$2.64 — | |
| Cytokinetics, Incorporated CYTK | $30.49 — |
-2.63
|
$3.64B — | $1.16M — | $30.46 — | $31.25 — | $3.64B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $125.29 — |
-1.1
|
$3.62B — | $470.25K — | $125.02 — | $127.68 — | $3.62B — | 30.04 | $4.17 — | |
| PTC Therapeutics PTCT | $45.52 — |
-1.49
|
$3.61B — | $581.29K — | $45.23 — | $46.26 — | $3.61B — | 6.99 | $6.51 — | |
| ACADIA Pharmaceuticals ACAD | $21.55 — |
-1.37
|
$3.61B — | $1.84M — | $21.45 — | $21.98 — | $3.61B — | 15.72 | $1.37 — | |
| Arcellx ACLX | $65.21 — |
-0.5
|
$3.59B — | $1.62M — | $62.74 — | $65.95 — | $3.59B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.27 — |
+0.13
|
$3.49B — | $3.03M — | $46.21 — | $46.31 — | $3.49B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $12.26 — |
-0.65
|
$3.48B — | $735.12K — | $12.16 — | $12.32 — | $3.48B — | 136.22 | $0.09 — | |
| Ultragenyx Pharmaceutical RARE | $35.51 — |
+0.28
|
$3.36B — | $514.17K — | $34.88 — | $35.79 — | $3.36B — | 0 | -$5.83 — | |
| Amneal Pharmaceuticals AMRX | $7.19 — |
-1.1
|
$3.35B — | $1.52M — | $7.14 — | $7.3 — | $3.35B — | 0 | -$0.04 — | |
| ICU Medical ICUI | $130.73 — |
-0.02
|
$3.22B — | $212.17K — | $129.06 — | $132.9 — | $3.22B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $15.85 — |
+0.13
|
$3.16B — | $1.85M — | $15.5 — | $15.97 — | $3.16B — | 0 | -$4.47 — | |
| Amedisys AMED | $93.56 — |
-0.03
|
$3.07B — | $161.4K — | $93.46 — | $93.94 — | $3.07B — | 34.52 | $2.71 — | |
| Surgery Partners SGRY | $22.6 — |
-0.31
|
$2.9B — | $644.88K — | $22.35 — | $22.79 — | $2.9B — | 0 | -$1.53 — | |
| Scholar Rock Holding SRRK | $30.46 — |
-0.85
|
$2.89B — | $673.07K — | $30.34 — | $31.14 — | $2.89B — | 0 | -$2.55 — | |
| Alignment Healthcare ALHC | $14.49 — |
-5.48
|
$2.87B — | $3.75M — | $14.33 — | $15.06 — | $2.87B — | 0 | -$0.47 — | |
| Crinetics Pharmaceuticals CRNX | $30.11 — |
+0.53
|
$2.82B — | $901.27K — | $29.6 — | $30.75 — | $2.82B — | 0 | -$3.8 — | |
| Privia Health PRVA | $23.1 — |
-2.94
|
$2.82B — | $864.35K — | $23.02 — | $23.71 — | $2.82B — | 192.50 | $0.12 — | |
| Immunovant IMVT | $14.56 — |
+1.04
|
$2.47B — | $670.57K — | $14.15 — | $14.67 — | $2.47B — | 0 | -$2.62 — | |
| HUTCHMED (China) HCM | $13.27 — |
+0.38
|
$2.44B — | $61.26K — | $13.1 — | $13.38 — | $2.44B — | 66.34 | $0.2 — | |
| ImmunityBio IBRX | $2.68 — |
+1.13
|
$2.37B — | $8.11M — | $2.58 — | $2.75 — | $2.37B — | 0 | -$0.57 — | |
| LivaNova LIVN | $43.18 — |
-1.1
|
$2.35B — | $635.12K — | $42.81 — | $43.57 — | $2.35B — | 0 | -$4.07 — | |
| Apellis Pharmaceuticals APLS | $17.78 — |
+2.07
|
$2.23B — | $1.68M — | $17.07 — | $17.87 — | $2.23B — | 0 | -$1.8 — | |
| LifeStance Health LFST | $5.63 — |
-0.71
|
$2.19B — | $1.17M — | $5.61 — | $5.67 — | $2.19B — | 0 | -$0.09 — | |
| BioCryst Pharmaceuticals BCRX | $10.39 — |
+3.18
|
$2.17B — | $5.56M — | $10.02 — | $10.58 — | $2.17B — | 0 | -$0.26 — | |
| Arrowhead Pharmaceuticals ARWR | $15.39 — |
+0.52
|
$2.13B — | $1.44M — | $15.02 — | $15.59 — | $2.13B — | 0 | -$1.24 — | |
| Acadia Healthcare Company ACHC | $22.96 — |
-2.34
|
$2.12B — | $1.58M — | $22.57 — | $23.33 — | $2.12B — | 11.25 | $2.04 — | |
| Addus HomeCare ADUS | $111.53 — |
+1.25
|
$2.05B — | $212.22K — | $108.46 — | $112.02 — | $2.05B — | 25.23 | $4.42 — | |
| QuidelOrtho QDEL | $30.18 — |
+2.03
|
$2.04B — | $1.53M — | $29.22 — | $30.47 — | $2.04B — | 0 | -$5.23 — | |
| NovoCure NVCR | $18.11 — |
+2.03
|
$2.02B — | $885.26K — | $17.59 — | $18.31 — | $2.02B — | 0 | -$1.51 — | |
| Denali Therapeutics DNLI | $13.66 — |
-0.22
|
$1.98B — | $1.03M — | $13.51 — | $14.15 — | $1.98B — | 0 | -$2.67 — | |
| Premier PINC | $23.2 — |
+0.61
|
$1.93B — | $1.59M — | $22.95 — | $23.3 — | $1.93B — | 22.74 | $1.02 — | |
| Galapagos GLPG | $28.78 — |
-0.72
|
$1.93B — | $365.86K — | $28.17 — | $28.89 — | $1.93B — | 0 | -$3.08 — | |
| Kiniksa Pharmaceuticals KNSA | $25.95 — |
-0.65
|
$1.89B — | $353.35K — | $25.77 — | $26.26 — | $1.89B — | 0 | -$0.24 — | |
| Certara CERT | $11.48 — |
+2.78
|
$1.86B — | $1.58M — | $11.17 — | $11.61 — | $1.86B — | 0 | -$0.02 — | |
| Alphatec ATEC | $12.48 — |
-1.42
|
$1.82B — | $880.86K — | $12.43 — | $12.63 — | $1.82B — | 0 | -$1.14 — | |
| Tarsus Pharmaceuticals TARS | $42.97 — |
-0.51
|
$1.81B — | $350.7K — | $42.59 — | $43.73 — | $1.81B — | 0 | -$2.7 — | |
| Progyny PGNY | $20.89 — |
-1.42
|
$1.79B — | $851.21K — | $20.85 — | $21.36 — | $1.79B — | 36.64 | $0.57 — | |
| Beam Therapeutics BEAM | $17.24 — |
+0.12
|
$1.73B — | $1.29M — | $16.71 — | $17.48 — | $1.73B — | 0 | -$4.61 — | |
| Agios Pharmaceuticals AGIO | $29.59 — |
-1.73
|
$1.71B — | $611.45K — | $29.54 — | $30.4 — | $1.71B — | 2.56 | $11.54 — | |
| Twist Bioscience TWST | $28.16 — |
-1.09
|
$1.69B — | $1.32M — | $27.8 — | $28.67 — | $1.69B — | 0 | -$3.25 — | |
| Centessa Pharmaceuticals CNTA | $12.62 — |
-1.56
|
$1.69B — | $466.4K — | $12.11 — | $12.99 — | $1.69B — | 0 | -$1.88 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}