国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (22)
药品制造商 – 特药和仿制药 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurocrine Biosciences NBIX | $127.78 — |
-0.31
|
$12.65B — | $576.01K — | $126.61 — | $128.61 — | $12.65B — | 43.31 | $2.95 — | |
| Viatris VTRS | $8.89 — |
-0.67
|
$10.43B — | $8.28M — | $8.84 — | $8.96 — | $10.43B — | 0 | -$3.18 — | |
| Alkermes ALKS | $28.9 — |
-1.53
|
$4.77B — | $1.15M — | $28.87 — | $29.37 — | $4.77B — | 13.76 | $2.1 — | |
| Amneal Pharmaceuticals AMRX | $8.05 — |
-0.98
|
$3.75B — | $1.23M — | $7.95 — | $8.14 — | $3.75B — | 0 | -$0.04 — | |
| HUTCHMED (China) HCM | $15.48 — |
-2.27
|
$2.65B — | $69.19K — | $15.29 — | $15.64 — | $2.65B — | 77.39 | $0.2 — | |
| Evotec SE EVO | $4.16 — |
+1.96
|
$1.48B — | $42.27K — | $4.12 — | $4.22 — | $1.48B — | 0 | -$0.67 — | |
| Dynavax DVAX | $9.86 — |
-0.5
|
$1.18B — | $1.23M — | $9.74 — | $9.91 — | $1.18B — | 0 | -$0.5 — | |
| Pacira BioSciences PCRX | $23.91 — |
-2.88
|
$1.11B — | $287.54K — | $23.85 — | $24.5 — | $1.11B — | 0 | -$2.24 — | |
| Amphastar Pharmaceuticals AMPH | $23.45 — |
-4.6
|
$1.11B — | $412.41K — | $23.31 — | $24.53 — | $1.11B — | 8.49 | $2.76 — | |
| Collegium Pharmaceutical COLL | $29.79 — |
-1.06
|
$957.52M — | $214.08K — | $29.6 — | $30.23 — | $957.52M — | 24.41 | $1.22 — | |
| Kamada KMDA | $7.86 — |
-1.13
|
$451.99M — | $59.59K — | $7.8 — | $7.94 — | $451.99M — | 28.07 | $0.28 — | |
| Canopy Growth CGC | $1.23 — |
-1.6
|
$261.2M — | $8.07M — | $1.21 — | $1.27 — | $261.2M — | 0 | -$4.09 — | |
| Organigram Global OGI | $1.32 — |
-2.94
|
$176.73M — | $546.63K — | $1.32 — | $1.37 — | $176.73M — | 10.15 | $0.13 — | |
| Ironwood Pharmaceuticals IRWD | $0.75 — |
+3.2
|
$121.2M — | $1.55M — | $0.6899 — | $0.76 — | $121.2M — | 0 | -$0.19 — | |
| Cumberland Pharmaceuticals CPIX | $2.55 — |
-22.73
|
$38.15M — | $190.93K — | $2.51 — | $3.46 — | $38.15M — | 0 | -$0.24 — | |
| TherapeuticsMD TXMD | $1.19 — |
+0.85
|
$13.77M — | $18.67K — | $1.15 — | $1.2 — | $13.77M — | 0 | -$0.19 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}