$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.71
-1.53
$219.23B $1.31M $70.5 $71.04 $219.23B 28.51 $2.48
Intuitive Surgical  ISRG $511.32
-2.8
$183.27B $914.34K $510.29 $522.87 $183.27B 74.75 $6.84
Amgen  AMGN $294.52
-1.95
$158.37B $536.98K $294 $299.91 $158.37B 26.87 $10.96
Gilead Sciences  GILD $110.5
-3.53
$137.45B $2.71M $109.45 $113.81 $137.45B 23.21 $4.76
Vertex Pharmaceuticals Incorporated  VRTX $470.12
-1.96
$120.73B $357.82K $470 $477.96 $120.73B 0 -$3.84
Sanofi  SNY $48.53
-1.64
$118.13B $522.52K $48.39 $48.75 $118.13B 16.56 $2.93
Regeneron Pharmaceuticals  REGN $563.85
+0.73
$60.88B $305.99K $551.48 $565.99 $60.88B 14.32 $39.35
IDEXX Laboratories  IDXX $529.33
-2.17
$42.57B $128.18K $528.15 $538.92 $42.57B 48.92 $10.82
Alnylam Pharmaceuticals  ALNY $317.74
-1.52
$41.43B $395.77K $312.96 $321.12 $41.43B 0 -$2.1
argenx SE  ARGX $561.46
-0.33
$34.36B $127.77K $553.97 $564.03 $34.36B 34.25 $16.39
DexCom  DXCM $83.23
-2.61
$32.64B $682K $83.09 $85.33 $32.64B 62.57 $1.33
BioNTech SE  BNTX $112.95
-0.85
$27.15B $217.45K $112.06 $113.72 $27.15B 0 -$3.74
Natera  NTRA $160.76
-1.59
$21.95B $170.68K $160.24 $163.4 $21.95B 0 -$1.47
Insulet  PODD $291.13
-2.11
$20.49B $130.27K $289.87 $296.23 $20.49B 52.36 $5.56
Royalty Pharma  RPRX $35.8
-0.89
$20.13B $451.42K $35.51 $36.08 $20.13B 14.61 $2.45
Biogen  BIIB $132.94
-1.77
$19.48B $364.04K $132.37 $133.97 $19.48B 13.13 $10.12
Insmed Incorporated  INSM $98.66
+2.07
$18.74B $1.03M $95.96 $98.99 $18.74B 0 -$5.93
Illumina  ILMN $99.87
-0.18
$15.81B $787.26K $97.7 $100.4 $15.81B 0 -$6.08
The Cooper Companies  COO $74.72
-2.58
$14.91B $1.03M $74.62 $75.93 $14.91B 36.09 $2.07
Hologic  HOLX $65.74
-1.67
$14.65B $632.62K $65.63 $66.92 $14.65B 27.61 $2.38
Align Technology  ALGN $200.96
-1.72
$14.57B $269.28K $200.76 $203.85 $14.57B 36.53 $5.5
United Therapeutics  UTHR $297.62
-0.85
$13.42B $71.19K $295.9 $298.96 $13.42B 11.86 $25.09
Incyte  INCY $69.02
-1.88
$13.36B $288.67K $68.73 $69.98 $13.36B 345.07 $0.2
Genmab A/S  GMAB $21.49
-1.72
$13.25B $430.01K $21.44 $21.7 $13.25B 12.56 $1.71
Neurocrine Biosciences  NBIX $133.69
-0.91
$13.23B $172.9K $132.1 $134.34 $13.23B 45.31 $2.95
Moderna  MRNA $33.4
-2.57
$12.92B $3.7M $33.22 $34.07 $12.92B 0 -$8.73
Exelixis  EXEL $45.23
+0.13
$12.33B $473.25K $44.84 $45.31 $12.33B 20.65 $2.19
ICON Public Limited Company  ICLR $149.15
-1.92
$11.86B $443.17K $148.03 $150.46 $11.86B 16.22 $9.19
BioMarin Pharmaceutical  BMRN $57.87
-1.62
$11.1B $735.83K $57.64 $58.5 $11.1B 21.43 $2.7
Viatris  VTRS $9.09
-1.73
$10.67B $2.22M $9.03 $9.19 $10.67B 0 -$3.18
Ascendis Pharma A/S  ASND $174.31
-1.23
$10.54B $189.66K $173.78 $176.84 $10.54B 0 -$6.81
Walgreens Boots Alliance  WBA $11.53
-0.3
$9.98B $1.76M $11.49 $11.56 $9.98B 0 -$7.29
Medpace  MEDP $321.9
-1.93
$9.25B $108.84K $320.94 $330.65 $9.25B 24.57 $13.1
Henry Schein  HSIC $73.46
-1.44
$9.18B $294.58K $73.13 $74.3 $9.18B 22.88 $3.21
Masimo  MASI $162.15
-2.51
$8.79B $93.11K $161.03 $165.75 $8.79B 0 -$5.46
BridgeBio Pharma  BBIO $46.21
-0.13
$8.77B $572.32K $45.73 $46.39 $8.77B 0 -$3.56
Bio-Techne  TECH $53.62
-1.45
$8.41B $285.43K $53.43 $54.38 $8.41B 64.60 $0.83
Blueprint Medicines  BPMC $129.31
-0.01
$8.36B $1.98M $129.25 $129.35 $8.36B 0 -$2.51
The Ensign  ENSG $144.39
-0.92
$8.3B $41.61K $144.11 $145.69 $8.3B 27.24 $5.3
Grifols, S.A.  GRFS $9.78
+0.26
$8.28B $523.49K $9.76 $9.91 $8.28B 36.20 $0.27
HealthEquity  HQY $94.89
-2.37
$8.21B $214.72K $94.86 $96.78 $8.21B 69.26 $1.37
Roivant Sciences  ROIV $11.41
-1.43
$7.75B $1.31M $11.37 $11.53 $7.75B 0 -$0.75
Repligen  RGEN $130.83
-2.37
$7.35B $193.22K $130.76 $135.56 $7.35B 0 -$0.42
Legend Biotech  LEGN $38.94
-1.95
$7.17B $275.36K $38.86 $39.51 $7.17B 0 -$1.18
Revolution Medicines  RVMD $38.1
-1.05
$7.1B $311.26K $37.92 $38.46 $7.1B 0 -$4.01
Halozyme Therapeutics  HALO $57.18
-0.78
$7.05B $334.53K $56.79 $57.86 $7.05B 15.20 $3.76
Madrigal Pharmaceuticals  MDGL $314.18
-0.15
$6.98B $53.41K $309.62 $315.33 $6.98B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $110.06
-2.15
$6.66B $93.59K $109.62 $111.97 $6.66B 14.95 $7.36
Ionis Pharmaceuticals  IONS $41.74
-1.51
$6.64B $375.54K $41.56 $42.19 $6.64B 0 -$2.99
Bruker  BRKR $43.62
+0.09
$6.61B $1.62M $42.79 $44.1 $6.61B 83.88 $0.52
Guardant Health  GH $50.42
-1.7
$6.25B $358.72K $50.21 $51.5 $6.25B 0 -$3.39
Nuvalent  NUVL $81.67
-0.49
$5.86B $68.13K $80.52 $82.29 $5.86B 0 -$4.42
Merit Medical Systems  MMSI $93.49
-1.77
$5.53B $139.12K $93.11 $94.62 $5.53B 45.82 $2.04
Alkermes  ALKS $30.23
-0.76
$4.98B $216.43K $29.97 $30.39 $4.98B 14.39 $2.1
Option Care Health  OPCH $29.94
-1.8
$4.9B $150.34K $29.93 $30.35 $4.9B 23.95 $1.25
Vaxcyte  PCVX $36.04
-0.57
$4.65B $764.05K $35.17 $36.06 $4.65B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.68
+0.25
$4.38B $266.82K $35.8 $36.99 $4.38B 0 -$5.29
iRhythm  IRTC $134.19
-0.39
$4.28B $94.87K $133.34 $137.39 $4.28B 0 -$3.13
Krystal Biotech  KRYS $147.42
-1.55
$4.26B $85.49K $146.42 $148.77 $4.26B 35.43 $4.16
Akero Therapeutics  AKRO $51.84
-0.31
$4.13B $215.01K $51.11 $52.04 $4.13B 0 -$3.75
Amneal Pharmaceuticals  AMRX $8.26
-1.61
$3.84B $303.16K $8.26 $8.38 $3.84B 0 -$0.04
PTC Therapeutics  PTCT $48.46
-2.14
$3.84B $190.23K $48.46 $49.42 $3.84B 7.44 $6.51
Arcellx  ACLX $68.15
-1.03
$3.76B $51.03K $67.7 $68.91 $3.76B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.62
-1.99
$3.62B $802.56K $21.45 $22.14 $3.62B 15.78 $1.37
Scholar Rock Holding  SRRK $37.25
-2.27
$3.54B $177.74K $37.14 $38.03 $3.54B 0 -$2.55
Sotera Health Company  SHC $11.77
-1.05
$3.34B $188.13K $11.61 $11.92 $3.34B 130.72 $0.09
ICU Medical  ICUI $132.45
-3.5
$3.26B $39.17K $132.28 $135.99 $3.26B 0 -$3.83
DENTSPLY SIRONA  XRAY $16.13
-2.95
$3.21B $310.85K $16.13 $16.44 $3.21B 0 -$4.47
Amedisys  AMED $97.15
-0.54
$3.19B $42.39K $97.05 $97.7 $3.19B 35.84 $2.71
Immunovant  IMVT $17.87
+2.11
$3.06B $412.84K $17.07 $18.01 $3.06B 0 -$2.73
Crinetics Pharmaceuticals  CRNX $31.99
0
$3B $161.93K $31.35 $32.08 $3B 0 -$3.8
Ultragenyx Pharmaceutical  RARE $30.04
-3.21
$2.84B $2.25M $29.73 $30.88 $2.84B 0 -$5.83
Surgery Partners  SGRY $22.01
-1.19
$2.82B $228.74K $21.93 $22.26 $2.82B 0 -$1.53
HUTCHMED (China)  HCM $16.16
+1.19
$2.76B $12.11K $15.95 $16.16 $2.76B 80.79 $0.2
Alignment Healthcare  ALHC $13.25
-1.01
$2.62B $386.08K $13.22 $13.36 $2.62B 0 -$0.47
ImmunityBio  IBRX $2.87
0
$2.53B $3.13M $2.83 $2.95 $2.53B 0 -$0.57
Arrowhead Pharmaceuticals  ARWR $18.24
-3.31
$2.52B $432.97K $18.21 $18.69 $2.52B 0 -$1.24
Privia Health  PRVA $20.62
-2.27
$2.51B $155.34K $20.57 $21.2 $2.51B 171.83 $0.12
LivaNova  LIVN $44.8
-4.01
$2.44B $143.66K $44.79 $46.47 $2.44B 0 -$4.07
Apellis Pharmaceuticals  APLS $19.15
-1.97
$2.41B $212.09K $18.98 $19.43 $2.41B 0 -$1.8
Recursion Pharmaceuticals  RXRX $5.43
-5.07
$2.35B $19.44M $5.35 $5.61 $2.35B 0 -$1.8
Twist Bioscience  TWST $37.85
-1.61
$2.27B $203.82K $37.25 $38.24 $2.27B 0 -$3.25
Agios Pharmaceuticals  AGIO $38.95
-1.48
$2.26B $278.55K $38.32 $39.91 $2.26B 3.37 $11.54
Acadia Healthcare Company  ACHC $24.01
-2.75
$2.21B $289.14K $23.82 $24.51 $2.21B 11.76 $2.04
Denali Therapeutics  DNLI $14.74
-3.97
$2.14B $684.66K $14.72 $15.35 $2.14B 0 -$2.67
Beam Therapeutics  BEAM $21.24
-3.59
$2.14B $1.15M $21.22 $22.18 $2.14B 0 -$4.61
Kiniksa Pharmaceuticals  KNSA $28.24
-2.45
$2.06B $123.13K $28.07 $28.74 $2.06B 0 -$0.24
QuidelOrtho  QDEL $30.13
-4.52
$2.04B $222.25K $30.1 $31.31 $2.04B 0 -$5.23
Addus HomeCare  ADUS $110.05
-1.92
$2.02B $26.8K $109.81 $112.18 $2.02B 24.89 $4.42
Galapagos  GLPG $30.43
-0.2
$2.01B $44.14K $30.31 $30.58 $2.01B 0 -$3.2
Progyny  PGNY $23.25
-1.52
$1.99B $230.09K $23.12 $23.6 $1.99B 40.78 $0.57
IDEAYA Biosciences  IDYA $22.73
-0.31
$1.99B $266.26K $22.46 $22.99 $1.99B 0 -$3.65
NovoCure  NVCR $17.81
-3.52
$1.99B $148.85K $17.8 $18.25 $1.99B 0 -$1.51
Centessa Pharmaceuticals  CNTA $14.39
-1.81
$1.92B $147.91K $14.39 $14.73 $1.92B 0 -$1.88
Premier  PINC $21.04
-1.96
$1.89B $295.86K $21 $21.45 $1.89B 20.62 $1.02
BioCryst Pharmaceuticals  BCRX $8.74
-1.63
$1.83B $842.87K $8.71 $8.85 $1.83B 0 -$0.26
Certara  CERT $11.12
-3.3
$1.8B $293.13K $11.11 $11.38 $1.8B 0 -$0.02
Sarepta Therapeutics  SRPT $18.3
-4.01
$1.8B $1.26M $18.2 $18.96 $1.8B 0 -$2.64
Adaptive Biotechnologies  ADPT $11.78
-2.48
$1.79B $656.5K $11.67 $12.05 $1.79B 0 -$0.95
Arcutis Biotherapeutics  ARQT $14.77
-3.27
$1.76B $462.79K $14.7 $15.3 $1.76B 0 -$1.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin