Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (362)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (362)
NasdaqGS (362)
Sağlık Hizmetleri (362)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (218)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca AZN | $70.71 — |
-1.53
|
$219.23B — | $1.31M — | $70.5 — | $71.04 — | $219.23B — | 28.51 | $2.48 — | |
Intuitive Surgical ISRG | $511.32 — |
-2.8
|
$183.27B — | $914.34K — | $510.29 — | $522.87 — | $183.27B — | 74.75 | $6.84 — | |
Amgen AMGN | $294.52 — |
-1.95
|
$158.37B — | $536.98K — | $294 — | $299.91 — | $158.37B — | 26.87 | $10.96 — | |
Gilead Sciences GILD | $110.5 — |
-3.53
|
$137.45B — | $2.71M — | $109.45 — | $113.81 — | $137.45B — | 23.21 | $4.76 — | |
Vertex Pharmaceuticals Incorporated VRTX | $470.12 — |
-1.96
|
$120.73B — | $357.82K — | $470 — | $477.96 — | $120.73B — | 0 | -$3.84 — | |
Sanofi SNY | $48.53 — |
-1.64
|
$118.13B — | $522.52K — | $48.39 — | $48.75 — | $118.13B — | 16.56 | $2.93 — | |
Regeneron Pharmaceuticals REGN | $563.85 — |
+0.73
|
$60.88B — | $305.99K — | $551.48 — | $565.99 — | $60.88B — | 14.32 | $39.35 — | |
IDEXX Laboratories IDXX | $529.33 — |
-2.17
|
$42.57B — | $128.18K — | $528.15 — | $538.92 — | $42.57B — | 48.92 | $10.82 — | |
Alnylam Pharmaceuticals ALNY | $317.74 — |
-1.52
|
$41.43B — | $395.77K — | $312.96 — | $321.12 — | $41.43B — | 0 | -$2.1 — | |
argenx SE ARGX | $561.46 — |
-0.33
|
$34.36B — | $127.77K — | $553.97 — | $564.03 — | $34.36B — | 34.25 | $16.39 — | |
DexCom DXCM | $83.23 — |
-2.61
|
$32.64B — | $682K — | $83.09 — | $85.33 — | $32.64B — | 62.57 | $1.33 — | |
BioNTech SE BNTX | $112.95 — |
-0.85
|
$27.15B — | $217.45K — | $112.06 — | $113.72 — | $27.15B — | 0 | -$3.74 — | |
Natera NTRA | $160.76 — |
-1.59
|
$21.95B — | $170.68K — | $160.24 — | $163.4 — | $21.95B — | 0 | -$1.47 — | |
Insulet PODD | $291.13 — |
-2.11
|
$20.49B — | $130.27K — | $289.87 — | $296.23 — | $20.49B — | 52.36 | $5.56 — | |
Royalty Pharma RPRX | $35.8 — |
-0.89
|
$20.13B — | $451.42K — | $35.51 — | $36.08 — | $20.13B — | 14.61 | $2.45 — | |
Biogen BIIB | $132.94 — |
-1.77
|
$19.48B — | $364.04K — | $132.37 — | $133.97 — | $19.48B — | 13.13 | $10.12 — | |
Insmed Incorporated INSM | $98.66 — |
+2.07
|
$18.74B — | $1.03M — | $95.96 — | $98.99 — | $18.74B — | 0 | -$5.93 — | |
Illumina ILMN | $99.87 — |
-0.18
|
$15.81B — | $787.26K — | $97.7 — | $100.4 — | $15.81B — | 0 | -$6.08 — | |
The Cooper Companies COO | $74.72 — |
-2.58
|
$14.91B — | $1.03M — | $74.62 — | $75.93 — | $14.91B — | 36.09 | $2.07 — | |
Hologic HOLX | $65.74 — |
-1.67
|
$14.65B — | $632.62K — | $65.63 — | $66.92 — | $14.65B — | 27.61 | $2.38 — | |
Align Technology ALGN | $200.96 — |
-1.72
|
$14.57B — | $269.28K — | $200.76 — | $203.85 — | $14.57B — | 36.53 | $5.5 — | |
United Therapeutics UTHR | $297.62 — |
-0.85
|
$13.42B — | $71.19K — | $295.9 — | $298.96 — | $13.42B — | 11.86 | $25.09 — | |
Incyte INCY | $69.02 — |
-1.88
|
$13.36B — | $288.67K — | $68.73 — | $69.98 — | $13.36B — | 345.07 | $0.2 — | |
Genmab A/S GMAB | $21.49 — |
-1.72
|
$13.25B — | $430.01K — | $21.44 — | $21.7 — | $13.25B — | 12.56 | $1.71 — | |
Neurocrine Biosciences NBIX | $133.69 — |
-0.91
|
$13.23B — | $172.9K — | $132.1 — | $134.34 — | $13.23B — | 45.31 | $2.95 — | |
Moderna MRNA | $33.4 — |
-2.57
|
$12.92B — | $3.7M — | $33.22 — | $34.07 — | $12.92B — | 0 | -$8.73 — | |
Exelixis EXEL | $45.23 — |
+0.13
|
$12.33B — | $473.25K — | $44.84 — | $45.31 — | $12.33B — | 20.65 | $2.19 — | |
ICON Public Limited Company ICLR | $149.15 — |
-1.92
|
$11.86B — | $443.17K — | $148.03 — | $150.46 — | $11.86B — | 16.22 | $9.19 — | |
BioMarin Pharmaceutical BMRN | $57.87 — |
-1.62
|
$11.1B — | $735.83K — | $57.64 — | $58.5 — | $11.1B — | 21.43 | $2.7 — | |
Viatris VTRS | $9.09 — |
-1.73
|
$10.67B — | $2.22M — | $9.03 — | $9.19 — | $10.67B — | 0 | -$3.18 — | |
Ascendis Pharma A/S ASND | $174.31 — |
-1.23
|
$10.54B — | $189.66K — | $173.78 — | $176.84 — | $10.54B — | 0 | -$6.81 — | |
Walgreens Boots Alliance WBA | $11.53 — |
-0.3
|
$9.98B — | $1.76M — | $11.49 — | $11.56 — | $9.98B — | 0 | -$7.29 — | |
Medpace MEDP | $321.9 — |
-1.93
|
$9.25B — | $108.84K — | $320.94 — | $330.65 — | $9.25B — | 24.57 | $13.1 — | |
Henry Schein HSIC | $73.46 — |
-1.44
|
$9.18B — | $294.58K — | $73.13 — | $74.3 — | $9.18B — | 22.88 | $3.21 — | |
Masimo MASI | $162.15 — |
-2.51
|
$8.79B — | $93.11K — | $161.03 — | $165.75 — | $8.79B — | 0 | -$5.46 — | |
BridgeBio Pharma BBIO | $46.21 — |
-0.13
|
$8.77B — | $572.32K — | $45.73 — | $46.39 — | $8.77B — | 0 | -$3.56 — | |
Bio-Techne TECH | $53.62 — |
-1.45
|
$8.41B — | $285.43K — | $53.43 — | $54.38 — | $8.41B — | 64.60 | $0.83 — | |
Blueprint Medicines BPMC | $129.31 — |
-0.01
|
$8.36B — | $1.98M — | $129.25 — | $129.35 — | $8.36B — | 0 | -$2.51 — | |
The Ensign ENSG | $144.39 — |
-0.92
|
$8.3B — | $41.61K — | $144.11 — | $145.69 — | $8.3B — | 27.24 | $5.3 — | |
Grifols, S.A. GRFS | $9.78 — |
+0.26
|
$8.28B — | $523.49K — | $9.76 — | $9.91 — | $8.28B — | 36.20 | $0.27 — | |
HealthEquity HQY | $94.89 — |
-2.37
|
$8.21B — | $214.72K — | $94.86 — | $96.78 — | $8.21B — | 69.26 | $1.37 — | |
Roivant Sciences ROIV | $11.41 — |
-1.43
|
$7.75B — | $1.31M — | $11.37 — | $11.53 — | $7.75B — | 0 | -$0.75 — | |
Repligen RGEN | $130.83 — |
-2.37
|
$7.35B — | $193.22K — | $130.76 — | $135.56 — | $7.35B — | 0 | -$0.42 — | |
Legend Biotech LEGN | $38.94 — |
-1.95
|
$7.17B — | $275.36K — | $38.86 — | $39.51 — | $7.17B — | 0 | -$1.18 — | |
Revolution Medicines RVMD | $38.1 — |
-1.05
|
$7.1B — | $311.26K — | $37.92 — | $38.46 — | $7.1B — | 0 | -$4.01 — | |
Halozyme Therapeutics HALO | $57.18 — |
-0.78
|
$7.05B — | $334.53K — | $56.79 — | $57.86 — | $7.05B — | 15.20 | $3.76 — | |
Madrigal Pharmaceuticals MDGL | $314.18 — |
-0.15
|
$6.98B — | $53.41K — | $309.62 — | $315.33 — | $6.98B — | 0 | -$17.83 — | |
Jazz Pharmaceuticals JAZZ | $110.06 — |
-2.15
|
$6.66B — | $93.59K — | $109.62 — | $111.97 — | $6.66B — | 14.95 | $7.36 — | |
Ionis Pharmaceuticals IONS | $41.74 — |
-1.51
|
$6.64B — | $375.54K — | $41.56 — | $42.19 — | $6.64B — | 0 | -$2.99 — | |
Bruker BRKR | $43.62 — |
+0.09
|
$6.61B — | $1.62M — | $42.79 — | $44.1 — | $6.61B — | 83.88 | $0.52 — | |
Guardant Health GH | $50.42 — |
-1.7
|
$6.25B — | $358.72K — | $50.21 — | $51.5 — | $6.25B — | 0 | -$3.39 — | |
Nuvalent NUVL | $81.67 — |
-0.49
|
$5.86B — | $68.13K — | $80.52 — | $82.29 — | $5.86B — | 0 | -$4.42 — | |
Merit Medical Systems MMSI | $93.49 — |
-1.77
|
$5.53B — | $139.12K — | $93.11 — | $94.62 — | $5.53B — | 45.82 | $2.04 — | |
Alkermes ALKS | $30.23 — |
-0.76
|
$4.98B — | $216.43K — | $29.97 — | $30.39 — | $4.98B — | 14.39 | $2.1 — | |
Option Care Health OPCH | $29.94 — |
-1.8
|
$4.9B — | $150.34K — | $29.93 — | $30.35 — | $4.9B — | 23.95 | $1.25 — | |
Vaxcyte PCVX | $36.04 — |
-0.57
|
$4.65B — | $764.05K — | $35.17 — | $36.06 — | $4.65B — | 0 | -$3.99 — | |
Cytokinetics, Incorporated CYTK | $36.68 — |
+0.25
|
$4.38B — | $266.82K — | $35.8 — | $36.99 — | $4.38B — | 0 | -$5.29 — | |
iRhythm IRTC | $134.19 — |
-0.39
|
$4.28B — | $94.87K — | $133.34 — | $137.39 — | $4.28B — | 0 | -$3.13 — | |
Krystal Biotech KRYS | $147.42 — |
-1.55
|
$4.26B — | $85.49K — | $146.42 — | $148.77 — | $4.26B — | 35.43 | $4.16 — | |
Akero Therapeutics AKRO | $51.84 — |
-0.31
|
$4.13B — | $215.01K — | $51.11 — | $52.04 — | $4.13B — | 0 | -$3.75 — | |
Amneal Pharmaceuticals AMRX | $8.26 — |
-1.61
|
$3.84B — | $303.16K — | $8.26 — | $8.38 — | $3.84B — | 0 | -$0.04 — | |
PTC Therapeutics PTCT | $48.46 — |
-2.14
|
$3.84B — | $190.23K — | $48.46 — | $49.42 — | $3.84B — | 7.44 | $6.51 — | |
Arcellx ACLX | $68.15 — |
-1.03
|
$3.76B — | $51.03K — | $67.7 — | $68.91 — | $3.76B — | 0 | -$2.99 — | |
ACADIA Pharmaceuticals ACAD | $21.62 — |
-1.99
|
$3.62B — | $802.56K — | $21.45 — | $22.14 — | $3.62B — | 15.78 | $1.37 — | |
Scholar Rock Holding SRRK | $37.25 — |
-2.27
|
$3.54B — | $177.74K — | $37.14 — | $38.03 — | $3.54B — | 0 | -$2.55 — | |
Sotera Health Company SHC | $11.77 — |
-1.05
|
$3.34B — | $188.13K — | $11.61 — | $11.92 — | $3.34B — | 130.72 | $0.09 — | |
ICU Medical ICUI | $132.45 — |
-3.5
|
$3.26B — | $39.17K — | $132.28 — | $135.99 — | $3.26B — | 0 | -$3.83 — | |
DENTSPLY SIRONA XRAY | $16.13 — |
-2.95
|
$3.21B — | $310.85K — | $16.13 — | $16.44 — | $3.21B — | 0 | -$4.47 — | |
Amedisys AMED | $97.15 — |
-0.54
|
$3.19B — | $42.39K — | $97.05 — | $97.7 — | $3.19B — | 35.84 | $2.71 — | |
Immunovant IMVT | $17.87 — |
+2.11
|
$3.06B — | $412.84K — | $17.07 — | $18.01 — | $3.06B — | 0 | -$2.73 — | |
Crinetics Pharmaceuticals CRNX | $31.99 — |
0
|
$3B — | $161.93K — | $31.35 — | $32.08 — | $3B — | 0 | -$3.8 — | |
Ultragenyx Pharmaceutical RARE | $30.04 — |
-3.21
|
$2.84B — | $2.25M — | $29.73 — | $30.88 — | $2.84B — | 0 | -$5.83 — | |
Surgery Partners SGRY | $22.01 — |
-1.19
|
$2.82B — | $228.74K — | $21.93 — | $22.26 — | $2.82B — | 0 | -$1.53 — | |
HUTCHMED (China) HCM | $16.16 — |
+1.19
|
$2.76B — | $12.11K — | $15.95 — | $16.16 — | $2.76B — | 80.79 | $0.2 — | |
Alignment Healthcare ALHC | $13.25 — |
-1.01
|
$2.62B — | $386.08K — | $13.22 — | $13.36 — | $2.62B — | 0 | -$0.47 — | |
ImmunityBio IBRX | $2.87 — |
0
|
$2.53B — | $3.13M — | $2.83 — | $2.95 — | $2.53B — | 0 | -$0.57 — | |
Arrowhead Pharmaceuticals ARWR | $18.24 — |
-3.31
|
$2.52B — | $432.97K — | $18.21 — | $18.69 — | $2.52B — | 0 | -$1.24 — | |
Privia Health PRVA | $20.62 — |
-2.27
|
$2.51B — | $155.34K — | $20.57 — | $21.2 — | $2.51B — | 171.83 | $0.12 — | |
LivaNova LIVN | $44.8 — |
-4.01
|
$2.44B — | $143.66K — | $44.79 — | $46.47 — | $2.44B — | 0 | -$4.07 — | |
Apellis Pharmaceuticals APLS | $19.15 — |
-1.97
|
$2.41B — | $212.09K — | $18.98 — | $19.43 — | $2.41B — | 0 | -$1.8 — | |
Recursion Pharmaceuticals RXRX | $5.43 — |
-5.07
|
$2.35B — | $19.44M — | $5.35 — | $5.61 — | $2.35B — | 0 | -$1.8 — | |
Twist Bioscience TWST | $37.85 — |
-1.61
|
$2.27B — | $203.82K — | $37.25 — | $38.24 — | $2.27B — | 0 | -$3.25 — | |
Agios Pharmaceuticals AGIO | $38.95 — |
-1.48
|
$2.26B — | $278.55K — | $38.32 — | $39.91 — | $2.26B — | 3.37 | $11.54 — | |
Acadia Healthcare Company ACHC | $24.01 — |
-2.75
|
$2.21B — | $289.14K — | $23.82 — | $24.51 — | $2.21B — | 11.76 | $2.04 — | |
Denali Therapeutics DNLI | $14.74 — |
-3.97
|
$2.14B — | $684.66K — | $14.72 — | $15.35 — | $2.14B — | 0 | -$2.67 — | |
Beam Therapeutics BEAM | $21.24 — |
-3.59
|
$2.14B — | $1.15M — | $21.22 — | $22.18 — | $2.14B — | 0 | -$4.61 — | |
Kiniksa Pharmaceuticals KNSA | $28.24 — |
-2.45
|
$2.06B — | $123.13K — | $28.07 — | $28.74 — | $2.06B — | 0 | -$0.24 — | |
QuidelOrtho QDEL | $30.13 — |
-4.52
|
$2.04B — | $222.25K — | $30.1 — | $31.31 — | $2.04B — | 0 | -$5.23 — | |
Addus HomeCare ADUS | $110.05 — |
-1.92
|
$2.02B — | $26.8K — | $109.81 — | $112.18 — | $2.02B — | 24.89 | $4.42 — | |
Galapagos GLPG | $30.43 — |
-0.2
|
$2.01B — | $44.14K — | $30.31 — | $30.58 — | $2.01B — | 0 | -$3.2 — | |
Progyny PGNY | $23.25 — |
-1.52
|
$1.99B — | $230.09K — | $23.12 — | $23.6 — | $1.99B — | 40.78 | $0.57 — | |
IDEAYA Biosciences IDYA | $22.73 — |
-0.31
|
$1.99B — | $266.26K — | $22.46 — | $22.99 — | $1.99B — | 0 | -$3.65 — | |
NovoCure NVCR | $17.81 — |
-3.52
|
$1.99B — | $148.85K — | $17.8 — | $18.25 — | $1.99B — | 0 | -$1.51 — | |
Centessa Pharmaceuticals CNTA | $14.39 — |
-1.81
|
$1.92B — | $147.91K — | $14.39 — | $14.73 — | $1.92B — | 0 | -$1.88 — | |
Premier PINC | $21.04 — |
-1.96
|
$1.89B — | $295.86K — | $21 — | $21.45 — | $1.89B — | 20.62 | $1.02 — | |
BioCryst Pharmaceuticals BCRX | $8.74 — |
-1.63
|
$1.83B — | $842.87K — | $8.71 — | $8.85 — | $1.83B — | 0 | -$0.26 — | |
Certara CERT | $11.12 — |
-3.3
|
$1.8B — | $293.13K — | $11.11 — | $11.38 — | $1.8B — | 0 | -$0.02 — | |
Sarepta Therapeutics SRPT | $18.3 — |
-4.01
|
$1.8B — | $1.26M — | $18.2 — | $18.96 — | $1.8B — | 0 | -$2.64 — | |
Adaptive Biotechnologies ADPT | $11.78 — |
-2.48
|
$1.79B — | $656.5K — | $11.67 — | $12.05 — | $1.79B — | 0 | -$0.95 — | |
Arcutis Biotherapeutics ARQT | $14.77 — |
-3.27
|
$1.76B — | $462.79K — | $14.7 — | $15.3 — | $1.76B — | 0 | -$1.04 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}