Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (371)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (371)
NasdaqGS (371)
Sağlık Hizmetleri (371)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (226)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $70.8 — |
+0.59
|
$221.74B — | $2.51M — | $70.07 — | $70.82 — | $221.74B — | 28.54 | $2.48 — | |
| Intuitive Surgical ISRG | $556.16 — |
+0.68
|
$199.34B — | $688.56K — | $551.4 — | $559.74 — | $199.34B — | 81.19 | $6.85 — | |
| Amgen AMGN | $282.76 — |
+1.57
|
$152.04B — | $1.86M — | $278.4 — | $282.97 — | $152.04B — | 25.77 | $10.97 — | |
| Gilead Sciences GILD | $110.65 — |
+2.04
|
$137.64B — | $3.18M — | $108.12 — | $111.16 — | $137.64B — | 23.24 | $4.76 — | |
| Sanofi SNY | $52.2 — |
+0.4
|
$129.11B — | $1.74M — | $51.88 — | $52.41 — | $129.11B — | 18.38 | $2.84 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $446.07 — |
+0.22
|
$114.55B — | $496.65K — | $442.76 — | $449.22 — | $114.55B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $600.29 — |
+1.43
|
$64.81B — | $458.93K — | $591.02 — | $602.43 — | $64.81B — | 15.25 | $39.36 — | |
| IDEXX Laboratories IDXX | $515.59 — |
+0.24
|
$41.46B — | $210.76K — | $510.74 — | $519.72 — | $41.46B — | 47.73 | $10.8 — | |
| Alnylam Pharmaceuticals ALNY | $292.2 — |
+2.33
|
$38.1B — | $459.94K — | $284.8 — | $293.2 — | $38.1B — | 0 | -$2.11 — | |
| argenx SE ARGX | $581.74 — |
+0.95
|
$36.19B — | $135.61K — | $575.01 — | $584.27 — | $36.19B — | 35.42 | $16.42 — | |
| DexCom DXCM | $84.66 — |
-2.67
|
$33.19B — | $2.37M — | $84.51 — | $87.67 — | $33.19B — | 63.65 | $1.33 — | |
| BioNTech SE BNTX | $99.55 — |
+2.07
|
$23.93B — | $303.17K — | $96.83 — | $100.14 — | $23.93B — | 0 | -$3.63 — | |
| Insulet PODD | $323.38 — |
-0.05
|
$22.76B — | $254.36K — | $322.29 — | $326.07 — | $22.76B — | 58.05 | $5.57 — | |
| Natera NTRA | $157.39 — |
-2.37
|
$21.49B — | $1.12M — | $156.82 — | $165.91 — | $21.49B — | 0 | -$1.47 — | |
| Biogen BIIB | $132.26 — |
+3.71
|
$19.38B — | $1.09M — | $127.53 — | $132.59 — | $19.38B — | 13.05 | $10.13 — | |
| Royalty Pharma RPRX | $32.69 — |
+0.17
|
$18.38B — | $1.45M — | $32.42 — | $32.77 — | $18.38B — | 13.34 | $2.45 — | |
| The Cooper Companies COO | $80.06 — |
-0.08
|
$16.01B — | $1.9M — | $79.47 — | $80.78 — | $16.01B — | 38.67 | $2.07 — | |
| United Therapeutics UTHR | $319.3 — |
+1.16
|
$14.4B — | $239.95K — | $311.62 — | $319.49 — | $14.4B — | 12.72 | $25.09 — | |
| Hologic HOLX | $63.03 — |
-1.08
|
$14.04B — | $1.97M — | $62.89 — | $63.73 — | $14.04B — | 26.48 | $2.38 — | |
| Illumina ILMN | $84.28 — |
-0.18
|
$13.34B — | $991.18K — | $83.54 — | $85.63 — | $13.34B — | 0 | -$6.08 — | |
| Align Technology ALGN | $182.94 — |
+1.57
|
$13.26B — | $905.73K — | $180.68 — | $183.22 — | $13.26B — | 33.32 | $5.49 — | |
| Genmab A/S GMAB | $21.3 — |
+0.5
|
$13.12B — | $387.18K — | $21.12 — | $21.42 — | $13.12B — | 12.52 | $1.7 — | |
| Incyte INCY | $65.93 — |
+1.54
|
$12.76B — | $748.92K — | $64.64 — | $66.25 — | $12.76B — | 329.64 | $0.2 — | |
| Insmed Incorporated INSM | $68.85 — |
+3.75
|
$12.54B — | $1.04M — | $65.56 — | $69.31 — | $12.54B — | 0 | -$5.93 — | |
| Neurocrine Biosciences NBIX | $123.69 — |
+0.54
|
$12.24B — | $548.6K — | $122.25 — | $125.63 — | $12.24B — | 41.92 | $2.95 — | |
| Exelixis EXEL | $42.36 — |
-0.13
|
$11.55B — | $1.1M — | $42.21 — | $42.82 — | $11.55B — | 19.34 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.07 — |
-0.03
|
$11.14B — | $2.51M — | $57.81 — | $58.75 — | $11.14B — | 21.50 | $2.7 — | |
| ICON Public Limited Company ICLR | $130.86 — |
+0.02
|
$10.4B — | $673.94K — | $129.95 — | $132.96 — | $10.4B — | 14.25 | $9.18 — | |
| Moderna MRNA | $26.82 — |
+2.94
|
$10.37B — | $7.68M — | $25.76 — | $27.15 — | $10.37B — | 0 | -$8.73 — | |
| Viatris VTRS | $8.81 — |
+2.56
|
$10.34B — | $7.76M — | $8.59 — | $8.82 — | $10.34B — | 0 | -$3.18 — | |
| Ascendis Pharma A/S ASND | $163.36 — |
+2.59
|
$9.88B — | $180.49K — | $158.16 — | $164.82 — | $9.88B — | 0 | -$6.61 — | |
| Walgreens Boots Alliance WBA | $11.22 — |
+0.22
|
$9.7B — | $6.24M — | $11.16 — | $11.22 — | $9.7B — | 0 | -$6.69 — | |
| Henry Schein HSIC | $72.3 — |
-1.5
|
$9.04B — | $652.31K — | $72.28 — | $73.72 — | $9.04B — | 22.52 | $3.21 — | |
| HealthEquity HQY | $101.02 — |
-0.46
|
$8.75B — | $487.31K — | $100.7 — | $102.31 — | $8.75B — | 92.67 | $1.09 — | |
| Medpace MEDP | $297.62 — |
+1.3
|
$8.55B — | $166.17K — | $294.39 — | $299.1 — | $8.55B — | 22.71 | $13.1 — | |
| The Ensign ENSG | $146.55 — |
+0.16
|
$8.43B — | $268.96K — | $144.5 — | $148.69 — | $8.43B — | 27.64 | $5.3 — | |
| Masimo MASI | $154.97 — |
-0.03
|
$8.4B — | $402.73K — | $152.41 — | $155.97 — | $8.4B — | 0 | -$5.46 — | |
| Roivant Sciences ROIV | $11.32 — |
+6.59
|
$8.08B — | $4.21M — | $10.6 — | $11.33 — | $8.08B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.42 — |
+1.03
|
$7.59B — | $845.44K — | $47.93 — | $48.88 — | $7.59B — | 58.34 | $0.83 — | |
| Revolution Medicines RVMD | $38.6 — |
+2.31
|
$7.19B — | $1.03M — | $37.22 — | $39.21 — | $7.19B — | 0 | -$4.01 — | |
| Grifols, S.A. GRFS | $8.38 — |
+2.38
|
$6.82B — | $447.32K — | $8.31 — | $8.42 — | $6.82B — | 32.21 | $0.26 — | |
| Repligen RGEN | $121.25 — |
+0.06
|
$6.81B — | $690.67K — | $121.05 — | $123.71 — | $6.81B — | 0 | -$0.42 — | |
| Halozyme Therapeutics HALO | $54.69 — |
+0.48
|
$6.74B — | $1.24M — | $54 — | $54.96 — | $6.74B — | 14.54 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.67 — |
+1.55
|
$6.7B — | $484.35K — | $107.37 — | $109.58 — | $6.7B — | 14.76 | $7.36 — | |
| Blueprint Medicines BPMC | $100.62 — |
+5.58
|
$6.5B — | $842.93K — | $94.38 — | $102.15 — | $6.5B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $33.18 — |
+2.84
|
$6.3B — | $1.73M — | $31.77 — | $33.39 — | $6.3B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $268.39 — |
-0.92
|
$5.96B — | $268.36K — | $265.39 — | $273.5 — | $5.96B — | 0 | -$17.85 — | |
| Bruker BRKR | $37.45 — |
+1.3
|
$5.67B — | $787.48K — | $37.09 — | $37.96 — | $5.67B — | 72.01 | $0.52 — | |
| Merit Medical Systems MMSI | $94.47 — |
+0.04
|
$5.58B — | $149.5K — | $93.96 — | $94.9 — | $5.58B — | 46.30 | $2.04 — | |
| Nuvalent NUVL | $74.53 — |
+4.34
|
$5.35B — | $406.35K — | $70.25 — | $75.97 — | $5.35B — | 0 | -$4.42 — | |
| Ionis Pharmaceuticals IONS | $33.49 — |
+3.25
|
$5.33B — | $1.31M — | $32 — | $33.66 — | $5.33B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $28.86 — |
+2.01
|
$5.31B — | $1.07M — | $28.34 — | $29.31 — | $5.31B — | 0 | -$1.18 — | |
| Option Care Health OPCH | $32.18 — |
+1.39
|
$5.27B — | $1.15M — | $31.76 — | $32.27 — | $5.27B — | 25.74 | $1.25 — | |
| Alkermes ALKS | $30.52 — |
+2.06
|
$5.03B — | $465.93K — | $29.76 — | $30.57 — | $5.03B — | 14.53 | $2.1 — | |
| Guardant Health GH | $38.21 — |
+0.05
|
$4.73B — | $520.17K — | $38.03 — | $38.88 — | $4.73B — | 0 | -$3.39 — | |
| iRhythm IRTC | $141.56 — |
+0.13
|
$4.52B — | $457.37K — | $140.32 — | $143.37 — | $4.52B — | 0 | -$3.12 — | |
| Vaxcyte PCVX | $32.49 — |
+3.54
|
$4.19B — | $1.35M — | $31.62 — | $33.31 — | $4.19B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $48.81 — |
+3.24
|
$3.87B — | $344.84K — | $47.54 — | $49.01 — | $3.87B — | 7.49 | $6.51 — | |
| Akero Therapeutics AKRO | $48.42 — |
+6.84
|
$3.86B — | $1.35M — | $44.94 — | $48.69 — | $3.86B — | 0 | -$3.75 — | |
| Sarepta Therapeutics SRPT | $38.44 — |
+3.25
|
$3.78B — | $1.63M — | $36.98 — | $38.79 — | $3.78B — | 0 | -$2.64 — | |
| ACADIA Pharmaceuticals ACAD | $22.35 — |
+1.5
|
$3.74B — | $665.24K — | $21.96 — | $22.62 — | $3.74B — | 16.31 | $1.37 — | |
| Cytokinetics, Incorporated CYTK | $31.11 — |
+2.72
|
$3.71B — | $898.85K — | $30.05 — | $31.18 — | $3.71B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $126.25 — |
+2.34
|
$3.65B — | $143.93K — | $123.03 — | $126.77 — | $3.65B — | 30.27 | $4.17 — | |
| Arcellx ACLX | $64.33 — |
+5.19
|
$3.54B — | $247.78K — | $60.69 — | $64.78 — | $3.54B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.7 — |
+0.04
|
$3.52B — | $2.49M — | $46.66 — | $46.77 — | $3.52B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $12.34 — |
+1.15
|
$3.5B — | $332.05K — | $12.16 — | $12.35 — | $3.5B — | 137.11 | $0.09 — | |
| Amneal Pharmaceuticals AMRX | $7.31 — |
+1.32
|
$3.4B — | $677.71K — | $7.19 — | $7.32 — | $3.4B — | 0 | -$0.04 — | |
| Ultragenyx Pharmaceutical RARE | $35.15 — |
+2.33
|
$3.32B — | $694.31K — | $34.35 — | $35.5 — | $3.32B — | 0 | -$5.83 — | |
| ICU Medical ICUI | $133.96 — |
+4.27
|
$3.3B — | $267.39K — | $129.72 — | $135.62 — | $3.3B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.35 — |
-0.97
|
$3.26B — | $2.42M — | $16.24 — | $16.7 — | $3.26B — | 0 | -$4.47 — | |
| Amedisys AMED | $93.84 — |
+0.25
|
$3.08B — | $60.53K — | $93.53 — | $93.91 — | $3.08B — | 34.62 | $2.71 — | |
| Surgery Partners SGRY | $22.93 — |
+0.2
|
$2.94B — | $406.54K — | $22.82 — | $23.08 — | $2.94B — | 0 | -$1.53 — | |
| Alignment Healthcare ALHC | $14.79 — |
-1.73
|
$2.93B — | $3.46M — | $14.45 — | $15.1 — | $2.93B — | 0 | -$0.47 — | |
| Crinetics Pharmaceuticals CRNX | $30.4 — |
+1.64
|
$2.85B — | $960.02K — | $29.73 — | $30.99 — | $2.85B — | 0 | -$3.8 — | |
| Scholar Rock Holding SRRK | $29.76 — |
+3.12
|
$2.83B — | $497.86K — | $28.55 — | $30.24 — | $2.83B — | 0 | -$2.55 — | |
| Privia Health PRVA | $22.71 — |
-1.56
|
$2.77B — | $323.1K — | $22.56 — | $23.39 — | $2.77B — | 189.25 | $0.12 — | |
| Immunovant IMVT | $14.88 — |
+5.53
|
$2.53B — | $1.08M — | $14.09 — | $15.2 — | $2.53B — | 0 | -$2.62 — | |
| HUTCHMED (China) HCM | $13.72 — |
+3.7
|
$2.53B — | $39.1K — | $13.51 — | $13.89 — | $2.53B — | 68.59 | $0.2 — | |
| LivaNova LIVN | $42.93 — |
+0.33
|
$2.34B — | $345.97K — | $42.54 — | $43.44 — | $2.34B — | 0 | -$4.07 — | |
| Arrowhead Pharmaceuticals ARWR | $16.85 — |
+8.29
|
$2.33B — | $2.12M — | $15.55 — | $17.19 — | $2.33B — | 0 | -$1.24 — | |
| LifeStance Health LFST | $5.93 — |
-1.9
|
$2.3B — | $1.96M — | $5.88 — | $6.12 — | $2.3B — | 0 | -$0.09 — | |
| BioCryst Pharmaceuticals BCRX | $10.95 — |
+3.65
|
$2.29B — | $2.23M — | $10.46 — | $10.96 — | $2.29B — | 0 | -$0.26 — | |
| ImmunityBio IBRX | $2.58 — |
+4.91
|
$2.28B — | $4.07M — | $2.46 — | $2.65 — | $2.28B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.35 — |
+3.27
|
$2.18B — | $993.04K — | $16.61 — | $17.48 — | $2.18B — | 0 | -$1.8 — | |
| NovoCure NVCR | $19.33 — |
-0.23
|
$2.15B — | $699.55K — | $19.02 — | $20.06 — | $2.15B — | 0 | -$1.51 — | |
| Acadia Healthcare Company ACHC | $22.8 — |
+0.2
|
$2.1B — | $505.95K — | $22.52 — | $23.22 — | $2.1B — | 11.17 | $2.04 — | |
| QuidelOrtho QDEL | $30.93 — |
-2.43
|
$2.09B — | $558.69K — | $30.35 — | $32.11 — | $2.09B — | 0 | -$5.23 — | |
| Addus HomeCare ADUS | $112.96 — |
-0.27
|
$2.08B — | $81.24K — | $112.42 — | $115.2 — | $2.08B — | 25.55 | $4.42 — | |
| Kiniksa Pharmaceuticals KNSA | $27.64 — |
+1.39
|
$2.02B — | $226.54K — | $27.29 — | $27.9 — | $2.02B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $13.52 — |
+3.64
|
$1.96B — | $1.6M — | $12.89 — | $13.77 — | $1.96B — | 0 | -$2.67 — | |
| Premier PINC | $23.01 — |
+0.52
|
$1.94B — | $799.29K — | $22.73 — | $23.04 — | $1.94B — | 22.55 | $1.02 — | |
| Galapagos GLPG | $29.15 — |
+0.07
|
$1.93B — | $72.73K — | $28.79 — | $29.2 — | $1.93B — | 0 | -$3.11 — | |
| Certara CERT | $11.44 — |
+0.97
|
$1.86B — | $514.89K — | $11.21 — | $11.49 — | $1.86B — | 0 | -$0.02 — | |
| Agios Pharmaceuticals AGIO | $31.93 — |
+3.57
|
$1.85B — | $477.83K — | $30.64 — | $32.3 — | $1.85B — | 2.76 | $11.54 — | |
| Progyny PGNY | $21.42 — |
+0.78
|
$1.84B — | $509.17K — | $21.12 — | $21.62 — | $1.84B — | 37.57 | $0.57 — | |
| Recursion Pharmaceuticals RXRX | $4.49 — |
+2.16
|
$1.83B — | $17.53M — | $4.36 — | $4.67 — | $1.83B — | 0 | -$1.8 — | |
| Tarsus Pharmaceuticals TARS | $42.95 — |
+2.14
|
$1.8B — | $146.98K — | $41.5 — | $42.95 — | $1.8B — | 0 | -$2.7 — | |
| Alphatec ATEC | $12.32 — |
-0.96
|
$1.8B — | $884.68K — | $12.29 — | $12.56 — | $1.8B — | 0 | -$1.14 — | |
| IDEAYA Biosciences IDYA | $19.92 — |
+1.84
|
$1.74B — | $1.35M — | $19.26 — | $20.46 — | $1.74B — | 0 | -$3.65 — | |
| Centessa Pharmaceuticals CNTA | $13.04 — |
+0.69
|
$1.74B — | $418.1K — | $12.88 — | $13.33 — | $1.74B — | 0 | -$1.88 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}