Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (362)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (362)
NasdaqGS (362)
Sağlık Hizmetleri (362)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (218)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $71.81 — |
+1.4
|
$222.64B — | $4.02M — | $71.3 — | $72.41 — | $222.64B — | 28.83 | $2.49 — | |
| Intuitive Surgical ISRG | $526.05 — |
-0.39
|
$188.55B — | $1.42M — | $520.25 — | $528.55 — | $188.55B — | 77.24 | $6.81 — | |
| Amgen AMGN | $300.37 — |
+1.3
|
$163.61B — | $1.9M — | $295.17 — | $302.36 — | $163.61B — | 27.38 | $10.97 — | |
| Gilead Sciences GILD | $114.54 — |
+1.15
|
$144.12B — | $6.1M — | $112.83 — | $114.87 — | $144.12B — | 24.06 | $4.76 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $479.53 — |
+0.12
|
$123.29B — | $906.82K — | $475.91 — | $484.56 — | $123.29B — | 0 | -$3.83 — | |
| Sanofi SNY | $49.34 — |
+1.04
|
$120.12B — | $1.99M — | $48.86 — | $49.43 — | $120.12B — | 16.83 | $2.93 — | |
| Regeneron Pharmaceuticals REGN | $559.76 — |
+1.3
|
$61.22B — | $827.33K — | $550.11 — | $566.37 — | $61.22B — | 14.22 | $39.34 — | |
| IDEXX Laboratories IDXX | $541.09 — |
+0.08
|
$43.55B — | $282.02K — | $538.19 — | $548.53 — | $43.55B — | 50.05 | $10.81 — | |
| Alnylam Pharmaceuticals ALNY | $322.64 — |
+0.55
|
$42.3B — | $474.98K — | $319.63 — | $324.46 — | $42.3B — | 0 | -$2.09 — | |
| argenx SE ARGX | $563.31 — |
+1.46
|
$34.47B — | $363.08K — | $549.85 — | $567.23 — | $34.47B — | 34.39 | $16.38 — | |
| DexCom DXCM | $85.46 — |
+0.7
|
$33.74B — | $3.67M — | $84.06 — | $85.92 — | $33.74B — | 64.25 | $1.33 — | |
| BioNTech SE BNTX | $113.92 — |
+1.91
|
$27.91B — | $649.59K — | $111.76 — | $114 — | $27.91B — | 0 | -$3.74 — | |
| Natera NTRA | $163.36 — |
+1
|
$22.53B — | $1.16M — | $159.15 — | $163.62 — | $22.53B — | 0 | -$1.47 — | |
| Insulet PODD | $297.4 — |
-0.02
|
$20.93B — | $467.21K — | $296.03 — | $300 — | $20.93B — | 53.48 | $5.56 — | |
| Royalty Pharma RPRX | $36.12 — |
+0.7
|
$20.45B — | $2.28M — | $35.92 — | $36.56 — | $20.45B — | 14.74 | $2.45 — | |
| Biogen BIIB | $135.33 — |
+1.74
|
$20.17B — | $971.03K — | $132.77 — | $137.16 — | $20.17B — | 13.37 | $10.12 — | |
| Insmed Incorporated INSM | $96.66 — |
+0.2
|
$18.4B — | $1.74M — | $95.27 — | $98 — | $18.4B — | 0 | -$5.93 — | |
| Illumina ILMN | $100.05 — |
+2.68
|
$16.26B — | $2.14M — | $96.63 — | $101.27 — | $16.26B — | 0 | -$6.08 — | |
| The Cooper Companies COO | $76.7 — |
+2.33
|
$15.66B — | $2.95M — | $74.44 — | $77.06 — | $15.66B — | 37.05 | $2.07 — | |
| Hologic HOLX | $66.85 — |
+1.52
|
$15.12B — | $2.03M — | $65.35 — | $67.05 — | $15.12B — | 28.08 | $2.38 — | |
| Align Technology ALGN | $204.48 — |
+2
|
$15.12B — | $685.07K — | $197.98 — | $205.36 — | $15.12B — | 37.24 | $5.49 — | |
| Incyte INCY | $70.34 — |
+2.36
|
$13.94B — | $1.33M — | $68.46 — | $70.62 — | $13.94B — | 351.69 | $0.2 — | |
| Moderna MRNA | $34.28 — |
+4.54
|
$13.86B — | $11.67M — | $32.98 — | $34.39 — | $13.86B — | 0 | -$8.73 — | |
| Genmab A/S GMAB | $21.86 — |
+1.3
|
$13.66B — | $1.04M — | $21.53 — | $21.9 — | $13.66B — | 12.85 | $1.7 — | |
| United Therapeutics UTHR | $300.16 — |
-0.13
|
$13.54B — | $498.72K — | $295.53 — | $301.75 — | $13.54B — | 11.95 | $25.1 — | |
| Neurocrine Biosciences NBIX | $134.92 — |
+1.06
|
$13.49B — | $1.04M — | $132.74 — | $135.94 — | $13.49B — | 45.73 | $2.95 — | |
| Exelixis EXEL | $45.17 — |
+2.5
|
$12.63B — | $1.91M — | $43.89 — | $45.31 — | $12.63B — | 20.62 | $2.19 — | |
| ICON Public Limited Company ICLR | $152.07 — |
+1.02
|
$12.21B — | $1.51M — | $149.89 — | $155.9 — | $12.21B — | 16.56 | $9.18 — | |
| BioMarin Pharmaceutical BMRN | $58.82 — |
-1.42
|
$11.28B — | $1.57M — | $58.21 — | $59.57 — | $11.28B — | 21.78 | $2.7 — | |
| Viatris VTRS | $9.25 — |
+0.22
|
$10.88B — | $6.63M — | $9.18 — | $9.39 — | $10.88B — | 0 | -$3.18 — | |
| Ascendis Pharma A/S ASND | $176.49 — |
+0.44
|
$10.72B — | $462.43K — | $172.68 — | $177.75 — | $10.72B — | 0 | -$6.82 — | |
| Walgreens Boots Alliance WBA | $11.56 — |
-0.17
|
$10.01B — | $3.77M — | $11.53 — | $11.63 — | $10.01B — | 0 | -$7.29 — | |
| Medpace MEDP | $328.24 — |
+2.27
|
$9.65B — | $415.84K — | $321.9 — | $334.33 — | $9.65B — | 25.07 | $13.09 — | |
| Henry Schein HSIC | $74.53 — |
+0.5
|
$9.36B — | $1.04M — | $73.77 — | $75.76 — | $9.36B — | 23.21 | $3.21 — | |
| Masimo MASI | $166.32 — |
+0.55
|
$9.07B — | $348.46K — | $166.14 — | $168.81 — | $9.07B — | 0 | -$5.46 — | |
| BridgeBio Pharma BBIO | $46.27 — |
+0.63
|
$8.84B — | $2.39M — | $45.93 — | $46.8 — | $8.84B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $54.41 — |
+3.46
|
$8.82B — | $1.95M — | $52.34 — | $55.53 — | $8.82B — | 65.55 | $0.83 — | |
| Grifols, S.A. GRFS | $9.75 — |
+3.83
|
$8.58B — | $1.51M — | $9.56 — | $9.85 — | $8.58B — | 36.11 | $0.27 — | |
| Blueprint Medicines BPMC | $129.33 — |
+0.61
|
$8.41B — | $5.88M — | $129.23 — | $129.49 — | $8.41B — | 0 | -$2.51 — | |
| HealthEquity HQY | $97.19 — |
-2.79
|
$8.4B — | $913.14K — | $97.05 — | $100.44 — | $8.4B — | 70.94 | $1.37 — | |
| The Ensign ENSG | $145.73 — |
-0.67
|
$8.38B — | $198.21K — | $144.55 — | $146.67 — | $8.38B — | 27.49 | $5.3 — | |
| Roivant Sciences ROIV | $11.57 — |
+3.12
|
$8.11B — | $7.92M — | $11.19 — | $11.58 — | $8.11B — | 0 | -$0.75 — | |
| Repligen RGEN | $134 — |
+3.22
|
$7.77B — | $496.65K — | $129.16 — | $135.02 — | $7.77B — | 0 | -$0.42 — | |
| Legend Biotech LEGN | $39.71 — |
+0.65
|
$7.36B — | $1.25M — | $38.89 — | $39.88 — | $7.36B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $57.63 — |
+1.86
|
$7.23B — | $1.62M — | $56.19 — | $57.97 — | $7.23B — | 15.32 | $3.76 — | |
| Revolution Medicines RVMD | $38.5 — |
-0.05
|
$7.17B — | $1.5M — | $37.68 — | $38.97 — | $7.17B — | 0 | -$4.01 — | |
| Madrigal Pharmaceuticals MDGL | $314.64 — |
+1.96
|
$7.12B — | $180.47K — | $305.02 — | $314.86 — | $7.12B — | 0 | -$17.83 — | |
| Jazz Pharmaceuticals JAZZ | $112.48 — |
+0.79
|
$6.86B — | $755.2K — | $109.27 — | $112.7 — | $6.86B — | 15.30 | $7.35 — | |
| Bruker BRKR | $43.58 — |
+3.47
|
$6.83B — | $3.46M — | $42.22 — | $44.8 — | $6.83B — | 83.80 | $0.52 — | |
| Ionis Pharmaceuticals IONS | $42.38 — |
-1.05
|
$6.75B — | $1.95M — | $41.67 — | $42.92 — | $6.75B — | 0 | -$2.99 — | |
| Guardant Health GH | $51.29 — |
+0.49
|
$6.39B — | $1.75M — | $50.83 — | $52.43 — | $6.39B — | 0 | -$3.39 — | |
| Nuvalent NUVL | $82.07 — |
+0.7
|
$5.93B — | $403.6K — | $78.94 — | $82.16 — | $5.93B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $95.17 — |
-0.87
|
$5.62B — | $339K — | $95.13 — | $96.74 — | $5.62B — | 46.65 | $2.04 — | |
| Alkermes ALKS | $30.46 — |
+1.6
|
$5.1B — | $1.38M — | $29.89 — | $30.89 — | $5.1B — | 14.50 | $2.1 — | |
| Option Care Health OPCH | $30.49 — |
-0.49
|
$4.99B — | $685.09K — | $30.28 — | $30.65 — | $4.99B — | 24.39 | $1.25 — | |
| Vaxcyte PCVX | $36.24 — |
+1.29
|
$4.74B — | $1.32M — | $35.13 — | $36.89 — | $4.74B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $36.59 — |
-0.1
|
$4.37B — | $1.11M — | $35.92 — | $36.95 — | $4.37B — | 0 | -$5.29 — | |
| iRhythm IRTC | $134.71 — |
+1.38
|
$4.36B — | $459.78K — | $131.59 — | $136.86 — | $4.36B — | 0 | -$3.14 — | |
| Krystal Biotech KRYS | $149.74 — |
+0.56
|
$4.35B — | $252.89K — | $147.75 — | $151.4 — | $4.35B — | 35.90 | $4.17 — | |
| Akero Therapeutics AKRO | $52 — |
+1.7
|
$4.22B — | $771.07K — | $50.04 — | $52.07 — | $4.22B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $49.52 — |
+1.6
|
$3.99B — | $891.63K — | $48.2 — | $49.73 — | $3.99B — | 7.60 | $6.51 — | |
| Amneal Pharmaceuticals AMRX | $8.39 — |
+0.72
|
$3.93B — | $1.31M — | $8.27 — | $8.46 — | $3.93B — | 0 | -$0.04 — | |
| Arcellx ACLX | $68.86 — |
-0.2
|
$3.79B — | $256.6K — | $67.46 — | $69.63 — | $3.79B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $22.06 — |
+2.27
|
$3.78B — | $1.43M — | $21.37 — | $22.12 — | $3.78B — | 16.10 | $1.37 — | |
| Scholar Rock Holding SRRK | $38.12 — |
+3.04
|
$3.73B — | $772.85K — | $36.05 — | $38.15 — | $3.73B — | 0 | -$2.55 — | |
| Sotera Health Company SHC | $11.89 — |
+2.41
|
$3.46B — | $814.87K — | $11.51 — | $12.13 — | $3.46B — | 132.11 | $0.09 — | |
| ICU Medical ICUI | $137.26 — |
+1.13
|
$3.42B — | $189.4K — | $134.14 — | $139.27 — | $3.42B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.62 — |
+0.3
|
$3.32B — | $1.74M — | $16.32 — | $16.86 — | $3.32B — | 0 | -$4.47 — | |
| Amedisys AMED | $97.67 — |
-0.22
|
$3.21B — | $214.05K — | $97.38 — | $97.84 — | $3.21B — | 36.04 | $2.71 — | |
| Immunovant IMVT | $17.5 — |
+1.21
|
$3.03B — | $1.18M — | $16.88 — | $17.63 — | $3.03B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $31.99 — |
-1.05
|
$3B — | $1.46M — | $31.16 — | $32.29 — | $3B — | 0 | -$3.8 — | |
| Ultragenyx Pharmaceutical RARE | $31.04 — |
-25.11
|
$2.93B — | $12.93M — | $29.06 — | $33.41 — | $2.93B — | 0 | -$5.83 — | |
| Surgery Partners SGRY | $22.28 — |
-0.51
|
$2.85B — | $763.67K — | $22.16 — | $22.7 — | $2.85B — | 0 | -$1.53 — | |
| HUTCHMED (China) HCM | $15.97 — |
-2.02
|
$2.73B — | $18.91K — | $15.97 — | $16.09 — | $2.73B — | 79.84 | $0.2 — | |
| Alignment Healthcare ALHC | $13.38 — |
-3.74
|
$2.65B — | $2.56M — | $13.27 — | $13.82 — | $2.65B — | 0 | -$0.47 — | |
| ImmunityBio IBRX | $2.87 — |
+2.87
|
$2.61B — | $5.23M — | $2.74 — | $2.91 — | $2.61B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $18.86 — |
-0.11
|
$2.6B — | $1.75M — | $18.56 — | $19.24 — | $2.6B — | 0 | -$1.24 — | |
| Privia Health PRVA | $21.1 — |
-0.47
|
$2.57B — | $785.5K — | $20.85 — | $21.27 — | $2.57B — | 175.83 | $0.12 — | |
| LivaNova LIVN | $46.67 — |
-1.06
|
$2.54B — | $597.67K — | $46.25 — | $47.42 — | $2.54B — | 0 | -$4.07 — | |
| Recursion Pharmaceuticals RXRX | $5.72 — |
+2.24
|
$2.53B — | $28.42M — | $5.57 — | $5.88 — | $2.53B — | 0 | -$1.8 — | |
| Apellis Pharmaceuticals APLS | $19.53 — |
+1.67
|
$2.5B — | $1.36M — | $18.93 — | $19.63 — | $2.5B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $39.53 — |
+1.18
|
$2.32B — | $976.85K — | $38 — | $40.06 — | $2.32B — | 3.42 | $11.54 — | |
| Twist Bioscience TWST | $38.47 — |
-1.66
|
$2.3B — | $870.18K — | $38.3 — | $39.37 — | $2.3B — | 0 | -$3.25 — | |
| Acadia Healthcare Company ACHC | $24.69 — |
+1.11
|
$2.3B — | $1.56M — | $23.99 — | $25.04 — | $2.3B — | 12.10 | $2.04 — | |
| Denali Therapeutics DNLI | $15.35 — |
+2.33
|
$2.28B — | $846.62K — | $14.76 — | $15.38 — | $2.28B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.64 — |
-1.77
|
$2.27B — | $3.25M — | $21.04 — | $22.51 — | $2.27B — | 0 | -$4.61 — | |
| QuidelOrtho QDEL | $31.55 — |
-0.06
|
$2.13B — | $1.03M — | $31.21 — | $32.7 — | $2.13B — | 0 | -$5.23 — | |
| Kiniksa Pharmaceuticals KNSA | $28.95 — |
+0.52
|
$2.12B — | $350.44K — | $28.5 — | $29.09 — | $2.12B — | 0 | -$0.24 — | |
| NovoCure NVCR | $18.46 — |
+1.48
|
$2.09B — | $652.32K — | $18.05 — | $18.59 — | $2.09B — | 0 | -$1.51 — | |
| Addus HomeCare ADUS | $112.2 — |
-1.93
|
$2.06B — | $145.87K — | $112.02 — | $114.39 — | $2.06B — | 25.38 | $4.42 — | |
| Centessa Pharmaceuticals CNTA | $14.65 — |
+4.42
|
$2.04B — | $931.65K — | $13.85 — | $14.74 — | $2.04B — | 0 | -$1.88 — | |
| Progyny PGNY | $23.61 — |
-0.71
|
$2.02B — | $938.35K — | $23.11 — | $23.9 — | $2.02B — | 41.42 | $0.57 — | |
| Galapagos GLPG | $30.49 — |
+2.14
|
$2.01B — | $335.2K — | $30.05 — | $30.64 — | $2.01B — | 0 | -$3.2 — | |
| IDEAYA Biosciences IDYA | $22.8 — |
-0.74
|
$2B — | $1.19M — | $21.97 — | $23.06 — | $2B — | 0 | -$3.65 — | |
| Arcutis Biotherapeutics ARQT | $15.27 — |
+7.38
|
$1.95B — | $2.34M — | $14.04 — | $15.36 — | $1.95B — | 0 | -$1.04 — | |
| Premier PINC | $21.46 — |
-0.6
|
$1.92B — | $1.26M — | $21.4 — | $21.72 — | $1.92B — | 21.03 | $1.02 — | |
| Sarepta Therapeutics SRPT | $19.07 — |
-1.57
|
$1.87B — | $3.1M — | $18.5 — | $19.53 — | $1.87B — | 0 | -$2.64 — | |
| Certara CERT | $11.5 — |
+0.26
|
$1.87B — | $1.14M — | $11.21 — | $11.7 — | $1.87B — | 0 | -$0.02 — | |
| Adaptive Biotechnologies ADPT | $12.08 — |
+1.26
|
$1.86B — | $2.6M — | $11.84 — | $12.36 — | $1.86B — | 0 | -$0.95 — | |
| BioCryst Pharmaceuticals BCRX | $8.88 — |
-1.99
|
$1.86B — | $2.14M — | $8.85 — | $9.07 — | $1.86B — | 0 | -$0.26 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}