$3.48T
Toplam piyasa değeri
$128.85B
Toplam hacim
BTC 60.49%     ETH 9.18%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.8
+0.59
$221.74B $2.51M $70.07 $70.82 $221.74B 28.54 $2.48
Intuitive Surgical  ISRG $556.16
+0.68
$199.34B $688.56K $551.4 $559.74 $199.34B 81.19 $6.85
Amgen  AMGN $282.76
+1.57
$152.04B $1.86M $278.4 $282.97 $152.04B 25.77 $10.97
Gilead Sciences  GILD $110.65
+2.04
$137.64B $3.18M $108.12 $111.16 $137.64B 23.24 $4.76
Sanofi  SNY $52.2
+0.4
$129.11B $1.74M $51.88 $52.41 $129.11B 18.38 $2.84
Vertex Pharmaceuticals Incorporated  VRTX $446.07
+0.22
$114.55B $496.65K $442.76 $449.22 $114.55B 0 -$3.83
Regeneron Pharmaceuticals  REGN $600.29
+1.43
$64.81B $458.93K $591.02 $602.43 $64.81B 15.25 $39.36
IDEXX Laboratories  IDXX $515.59
+0.24
$41.46B $210.76K $510.74 $519.72 $41.46B 47.73 $10.8
Alnylam Pharmaceuticals  ALNY $292.2
+2.33
$38.1B $459.94K $284.8 $293.2 $38.1B 0 -$2.11
argenx SE  ARGX $581.74
+0.95
$36.19B $135.61K $575.01 $584.27 $36.19B 35.42 $16.42
DexCom  DXCM $84.66
-2.67
$33.19B $2.37M $84.51 $87.67 $33.19B 63.65 $1.33
BioNTech SE  BNTX $99.55
+2.07
$23.93B $303.17K $96.83 $100.14 $23.93B 0 -$3.63
Insulet  PODD $323.38
-0.05
$22.76B $254.36K $322.29 $326.07 $22.76B 58.05 $5.57
Natera  NTRA $157.39
-2.37
$21.49B $1.12M $156.82 $165.91 $21.49B 0 -$1.47
Biogen  BIIB $132.26
+3.71
$19.38B $1.09M $127.53 $132.59 $19.38B 13.05 $10.13
Royalty Pharma  RPRX $32.69
+0.17
$18.38B $1.45M $32.42 $32.77 $18.38B 13.34 $2.45
The Cooper Companies  COO $80.06
-0.08
$16.01B $1.9M $79.47 $80.78 $16.01B 38.67 $2.07
United Therapeutics  UTHR $319.3
+1.16
$14.4B $239.95K $311.62 $319.49 $14.4B 12.72 $25.09
Hologic  HOLX $63.03
-1.08
$14.04B $1.97M $62.89 $63.73 $14.04B 26.48 $2.38
Illumina  ILMN $84.28
-0.18
$13.34B $991.18K $83.54 $85.63 $13.34B 0 -$6.08
Align Technology  ALGN $182.94
+1.57
$13.26B $905.73K $180.68 $183.22 $13.26B 33.32 $5.49
Genmab A/S  GMAB $21.3
+0.5
$13.12B $387.18K $21.12 $21.42 $13.12B 12.52 $1.7
Incyte  INCY $65.93
+1.54
$12.76B $748.92K $64.64 $66.25 $12.76B 329.64 $0.2
Insmed Incorporated  INSM $68.85
+3.75
$12.54B $1.04M $65.56 $69.31 $12.54B 0 -$5.93
Neurocrine Biosciences  NBIX $123.69
+0.54
$12.24B $548.6K $122.25 $125.63 $12.24B 41.92 $2.95
Exelixis  EXEL $42.36
-0.13
$11.55B $1.1M $42.21 $42.82 $11.55B 19.34 $2.19
BioMarin Pharmaceutical  BMRN $58.07
-0.03
$11.14B $2.51M $57.81 $58.75 $11.14B 21.50 $2.7
ICON Public Limited Company  ICLR $130.86
+0.02
$10.4B $673.94K $129.95 $132.96 $10.4B 14.25 $9.18
Moderna  MRNA $26.82
+2.94
$10.37B $7.68M $25.76 $27.15 $10.37B 0 -$8.73
Viatris  VTRS $8.81
+2.56
$10.34B $7.76M $8.59 $8.82 $10.34B 0 -$3.18
Ascendis Pharma A/S  ASND $163.36
+2.59
$9.88B $180.49K $158.16 $164.82 $9.88B 0 -$6.61
Walgreens Boots Alliance  WBA $11.22
+0.22
$9.7B $6.24M $11.16 $11.22 $9.7B 0 -$6.69
Henry Schein  HSIC $72.3
-1.5
$9.04B $652.31K $72.28 $73.72 $9.04B 22.52 $3.21
HealthEquity  HQY $101.02
-0.46
$8.75B $487.31K $100.7 $102.31 $8.75B 92.67 $1.09
Medpace  MEDP $297.62
+1.3
$8.55B $166.17K $294.39 $299.1 $8.55B 22.71 $13.1
The Ensign  ENSG $146.55
+0.16
$8.43B $268.96K $144.5 $148.69 $8.43B 27.64 $5.3
Masimo  MASI $154.97
-0.03
$8.4B $402.73K $152.41 $155.97 $8.4B 0 -$5.46
Roivant Sciences  ROIV $11.32
+6.59
$8.08B $4.21M $10.6 $11.33 $8.08B 0 -$1
Bio-Techne  TECH $48.42
+1.03
$7.59B $845.44K $47.93 $48.88 $7.59B 58.34 $0.83
Revolution Medicines  RVMD $38.6
+2.31
$7.19B $1.03M $37.22 $39.21 $7.19B 0 -$4.01
Grifols, S.A.  GRFS $8.38
+2.38
$6.82B $447.32K $8.31 $8.42 $6.82B 32.21 $0.26
Repligen  RGEN $121.25
+0.06
$6.81B $690.67K $121.05 $123.71 $6.81B 0 -$0.42
Halozyme Therapeutics  HALO $54.69
+0.48
$6.74B $1.24M $54 $54.96 $6.74B 14.54 $3.76
Jazz Pharmaceuticals  JAZZ $108.67
+1.55
$6.7B $484.35K $107.37 $109.58 $6.7B 14.76 $7.36
Blueprint Medicines  BPMC $100.62
+5.58
$6.5B $842.93K $94.38 $102.15 $6.5B 0 -$2.51
BridgeBio Pharma  BBIO $33.18
+2.84
$6.3B $1.73M $31.77 $33.39 $6.3B 0 -$3.56
Madrigal Pharmaceuticals  MDGL $268.39
-0.92
$5.96B $268.36K $265.39 $273.5 $5.96B 0 -$17.85
Bruker  BRKR $37.45
+1.3
$5.67B $787.48K $37.09 $37.96 $5.67B 72.01 $0.52
Merit Medical Systems  MMSI $94.47
+0.04
$5.58B $149.5K $93.96 $94.9 $5.58B 46.30 $2.04
Nuvalent  NUVL $74.53
+4.34
$5.35B $406.35K $70.25 $75.97 $5.35B 0 -$4.42
Ionis Pharmaceuticals  IONS $33.49
+3.25
$5.33B $1.31M $32 $33.66 $5.33B 0 -$2.99
Legend Biotech  LEGN $28.86
+2.01
$5.31B $1.07M $28.34 $29.31 $5.31B 0 -$1.18
Option Care Health  OPCH $32.18
+1.39
$5.27B $1.15M $31.76 $32.27 $5.27B 25.74 $1.25
Alkermes  ALKS $30.52
+2.06
$5.03B $465.93K $29.76 $30.57 $5.03B 14.53 $2.1
Guardant Health  GH $38.21
+0.05
$4.73B $520.17K $38.03 $38.88 $4.73B 0 -$3.39
iRhythm  IRTC $141.56
+0.13
$4.52B $457.37K $140.32 $143.37 $4.52B 0 -$3.12
Vaxcyte  PCVX $32.49
+3.54
$4.19B $1.35M $31.62 $33.31 $4.19B 0 -$3.99
PTC Therapeutics  PTCT $48.81
+3.24
$3.87B $344.84K $47.54 $49.01 $3.87B 7.49 $6.51
Akero Therapeutics  AKRO $48.42
+6.84
$3.86B $1.35M $44.94 $48.69 $3.86B 0 -$3.75
Sarepta Therapeutics  SRPT $38.44
+3.25
$3.78B $1.63M $36.98 $38.79 $3.78B 0 -$2.64
ACADIA Pharmaceuticals  ACAD $22.35
+1.5
$3.74B $665.24K $21.96 $22.62 $3.74B 16.31 $1.37
Cytokinetics, Incorporated  CYTK $31.11
+2.72
$3.71B $898.85K $30.05 $31.18 $3.71B 0 -$5.29
Krystal Biotech  KRYS $126.25
+2.34
$3.65B $143.93K $123.03 $126.77 $3.65B 30.27 $4.17
Arcellx  ACLX $64.33
+5.19
$3.54B $247.78K $60.69 $64.78 $3.54B 0 -$2.99
SpringWorks Therapeutics  SWTX $46.7
+0.04
$3.52B $2.49M $46.66 $46.77 $3.52B 0 -$3.41
Sotera Health Company  SHC $12.34
+1.15
$3.5B $332.05K $12.16 $12.35 $3.5B 137.11 $0.09
Amneal Pharmaceuticals  AMRX $7.31
+1.32
$3.4B $677.71K $7.19 $7.32 $3.4B 0 -$0.04
Ultragenyx Pharmaceutical  RARE $35.15
+2.33
$3.32B $694.31K $34.35 $35.5 $3.32B 0 -$5.83
ICU Medical  ICUI $133.96
+4.27
$3.3B $267.39K $129.72 $135.62 $3.3B 0 -$3.83
DENTSPLY SIRONA  XRAY $16.35
-0.97
$3.26B $2.42M $16.24 $16.7 $3.26B 0 -$4.47
Amedisys  AMED $93.84
+0.25
$3.08B $60.53K $93.53 $93.91 $3.08B 34.62 $2.71
Surgery Partners  SGRY $22.93
+0.2
$2.94B $406.54K $22.82 $23.08 $2.94B 0 -$1.53
Alignment Healthcare  ALHC $14.79
-1.73
$2.93B $3.46M $14.45 $15.1 $2.93B 0 -$0.47
Crinetics Pharmaceuticals  CRNX $30.4
+1.64
$2.85B $960.02K $29.73 $30.99 $2.85B 0 -$3.8
Scholar Rock Holding  SRRK $29.76
+3.12
$2.83B $497.86K $28.55 $30.24 $2.83B 0 -$2.55
Privia Health  PRVA $22.71
-1.56
$2.77B $323.1K $22.56 $23.39 $2.77B 189.25 $0.12
Immunovant  IMVT $14.88
+5.53
$2.53B $1.08M $14.09 $15.2 $2.53B 0 -$2.62
HUTCHMED (China)  HCM $13.72
+3.7
$2.53B $39.1K $13.51 $13.89 $2.53B 68.59 $0.2
LivaNova  LIVN $42.93
+0.33
$2.34B $345.97K $42.54 $43.44 $2.34B 0 -$4.07
Arrowhead Pharmaceuticals  ARWR $16.85
+8.29
$2.33B $2.12M $15.55 $17.19 $2.33B 0 -$1.24
LifeStance Health  LFST $5.93
-1.9
$2.3B $1.96M $5.88 $6.12 $2.3B 0 -$0.09
BioCryst Pharmaceuticals  BCRX $10.95
+3.65
$2.29B $2.23M $10.46 $10.96 $2.29B 0 -$0.26
ImmunityBio  IBRX $2.58
+4.91
$2.28B $4.07M $2.46 $2.65 $2.28B 0 -$0.57
Apellis Pharmaceuticals  APLS $17.35
+3.27
$2.18B $993.04K $16.61 $17.48 $2.18B 0 -$1.8
NovoCure  NVCR $19.33
-0.23
$2.15B $699.55K $19.02 $20.06 $2.15B 0 -$1.51
Acadia Healthcare Company  ACHC $22.8
+0.2
$2.1B $505.95K $22.52 $23.22 $2.1B 11.17 $2.04
QuidelOrtho  QDEL $30.93
-2.43
$2.09B $558.69K $30.35 $32.11 $2.09B 0 -$5.23
Addus HomeCare  ADUS $112.96
-0.27
$2.08B $81.24K $112.42 $115.2 $2.08B 25.55 $4.42
Kiniksa Pharmaceuticals  KNSA $27.64
+1.39
$2.02B $226.54K $27.29 $27.9 $2.02B 0 -$0.24
Denali Therapeutics  DNLI $13.52
+3.64
$1.96B $1.6M $12.89 $13.77 $1.96B 0 -$2.67
Premier  PINC $23.01
+0.52
$1.94B $799.29K $22.73 $23.04 $1.94B 22.55 $1.02
Galapagos  GLPG $29.15
+0.07
$1.93B $72.73K $28.79 $29.2 $1.93B 0 -$3.11
Certara  CERT $11.44
+0.97
$1.86B $514.89K $11.21 $11.49 $1.86B 0 -$0.02
Agios Pharmaceuticals  AGIO $31.93
+3.57
$1.85B $477.83K $30.64 $32.3 $1.85B 2.76 $11.54
Progyny  PGNY $21.42
+0.78
$1.84B $509.17K $21.12 $21.62 $1.84B 37.57 $0.57
Recursion Pharmaceuticals  RXRX $4.49
+2.16
$1.83B $17.53M $4.36 $4.67 $1.83B 0 -$1.8
Tarsus Pharmaceuticals  TARS $42.95
+2.14
$1.8B $146.98K $41.5 $42.95 $1.8B 0 -$2.7
Alphatec  ATEC $12.32
-0.96
$1.8B $884.68K $12.29 $12.56 $1.8B 0 -$1.14
IDEAYA Biosciences  IDYA $19.92
+1.84
$1.74B $1.35M $19.26 $20.46 $1.74B 0 -$3.65
Centessa Pharmaceuticals  CNTA $13.04
+0.69
$1.74B $418.1K $12.88 $13.33 $1.74B 0 -$1.88
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin