$3.59T
Toplam piyasa değeri
$159.63B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $71.81
+1.4
$222.64B $2.72M $71.3 $72.41 $222.64B 28.83 $2.49
Intuitive Surgical  ISRG $526.04
-0.4
$188.54B $608.67K $520.25 $528.55 $188.54B 77.24 $6.81
Amgen  AMGN $299.74
+1.09
$161.17B $841.04K $295.17 $302.36 $161.17B 27.32 $10.97
Gilead Sciences  GILD $113.77
+0.46
$141.52B $2.68M $112.83 $114.69 $141.52B 23.90 $4.76
Vertex Pharmaceuticals Incorporated  VRTX $480.64
+0.35
$123.43B $341.16K $475.91 $484.56 $123.43B 0 -$3.83
Sanofi  SNY $49.2
+0.76
$119.97B $1.28M $48.86 $49.24 $119.97B 16.79 $2.93
Regeneron Pharmaceuticals  REGN $561.04
+1.53
$60.57B $444.34K $550.11 $566.37 $60.57B 14.26 $39.34
IDEXX Laboratories  IDXX $542.83
+0.4
$43.66B $130.81K $538.19 $548.53 $43.66B 50.21 $10.81
Alnylam Pharmaceuticals  ALNY $323.35
+0.77
$42.16B $212.77K $319.63 $324.46 $42.16B 0 -$2.09
argenx SE  ARGX $566.26
+1.99
$34.66B $222.36K $549.85 $567.23 $34.66B 34.57 $16.38
DexCom  DXCM $85.87
+1.17
$33.67B $1.95M $84.06 $85.92 $33.67B 64.56 $1.33
BioNTech SE  BNTX $112.65
+0.78
$27.08B $297.49K $111.76 $113.58 $27.08B 0 -$3.74
Natera  NTRA $163.02
+0.79
$22.26B $440.49K $159.15 $163.2 $22.26B 0 -$1.47
Insulet  PODD $298.59
+0.38
$21.01B $184.73K $296.03 $300 $21.01B 53.70 $5.56
Royalty Pharma  RPRX $36.12
+0.7
$20.31B $947.13K $35.92 $36.56 $20.31B 14.74 $2.45
Biogen  BIIB $134.75
+1.3
$19.74B $400.86K $132.77 $137.16 $19.74B 13.31 $10.12
Insmed Incorporated  INSM $96.7
+0.24
$18.37B $865.67K $95.27 $97.5 $18.37B 0 -$5.93
Illumina  ILMN $101.16
+3.82
$16.01B $1.08M $96.63 $101.27 $16.01B 0 -$6.08
The Cooper Companies  COO $76.89
+2.59
$15.34B $1.16M $74.44 $76.99 $15.34B 37.14 $2.07
Hologic  HOLX $66.67
+1.25
$14.86B $663.18K $65.35 $67.05 $14.86B 28.01 $2.38
Align Technology  ALGN $204.52
+2.02
$14.82B $271.58K $197.98 $205.36 $14.82B 37.25 $5.49
Incyte  INCY $70.2
+2.15
$13.59B $536.14K $68.46 $70.25 $13.59B 350.97 $0.2
United Therapeutics  UTHR $300.76
+0.07
$13.57B $122.31K $295.53 $301.75 $13.57B 11.98 $25.1
Genmab A/S  GMAB $21.77
+0.88
$13.39B $613.05K $21.53 $21.9 $13.39B 12.80 $1.7
Neurocrine Biosciences  NBIX $134.61
+0.82
$13.32B $424.28K $132.74 $135.06 $13.32B 45.62 $2.95
Moderna  MRNA $34.07
+3.91
$13.18B $7.69M $32.98 $34.26 $13.18B 0 -$8.73
Exelixis  EXEL $44.96
+2.02
$12.26B $783.13K $43.89 $44.99 $12.26B 20.52 $2.19
ICON Public Limited Company  ICLR $153.73
+2.13
$12.22B $871.42K $149.89 $155.9 $12.22B 16.74 $9.18
BioMarin Pharmaceutical  BMRN $58.86
-1.36
$11.29B $714.73K $58.21 $59.57 $11.29B 21.80 $2.7
Viatris  VTRS $9.29
+0.6
$10.9B $2.77M $9.18 $9.39 $10.9B 0 -$3.18
Ascendis Pharma A/S  ASND $176.49
+0.44
$10.68B $297.11K $172.68 $177.75 $10.68B 0 -$6.82
Walgreens Boots Alliance  WBA $11.57
-0.09
$10.01B $1.44M $11.58 $11.63 $10.01B 0 -$7.29
Medpace  MEDP $333.81
+4.01
$9.59B $209.36K $321.9 $334.33 $9.59B 25.50 $13.09
Henry Schein  HSIC $75.1
+1.27
$9.39B $322.13K $73.77 $75.76 $9.39B 23.39 $3.21
Masimo  MASI $167.28
+1.13
$9.07B $129.61K $166.14 $168.81 $9.07B 0 -$5.46
BridgeBio Pharma  BBIO $46.25
+0.59
$8.78B $1.28M $45.93 $46.8 $8.78B 0 -$3.56
Bio-Techne  TECH $55.34
+5.24
$8.68B $653.95K $52.34 $55.41 $8.68B 66.67 $0.83
HealthEquity  HQY $98.63
-1.35
$8.53B $261.34K $98.37 $100.44 $8.53B 71.99 $1.37
The Ensign  ENSG $146.2
-0.35
$8.41B $56.76K $144.55 $146.18 $8.41B 27.58 $5.3
Blueprint Medicines  BPMC $129.29
+0.58
$8.36B $4.78M $129.23 $129.49 $8.36B 0 -$2.51
Grifols, S.A.  GRFS $9.65
+2.77
$8.35B $1.04M $9.56 $9.78 $8.35B 35.74 $0.27
Roivant Sciences  ROIV $11.39
+1.52
$7.74B $2.73M $11.19 $11.46 $7.74B 0 -$0.75
Repligen  RGEN $133.61
+2.92
$7.51B $189.16K $129.16 $135.02 $7.51B 0 -$0.42
Legend Biotech  LEGN $39.55
+0.24
$7.28B $620.89K $38.89 $39.88 $7.28B 0 -$1.18
Revolution Medicines  RVMD $38.3
-0.58
$7.13B $746.06K $37.68 $38.72 $7.13B 0 -$4.01
Halozyme Therapeutics  HALO $57.77
+2.1
$7.12B $695.9K $56.19 $57.9 $7.12B 15.36 $3.76
Madrigal Pharmaceuticals  MDGL $310.04
+0.47
$6.88B $69.62K $305.02 $314.55 $6.88B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $112.29
+0.62
$6.79B $268.74K $109.27 $112.34 $6.79B 15.27 $7.35
Bruker  BRKR $44.63
+5.96
$6.76B $1.5M $42.22 $44.8 $6.76B 85.82 $0.52
Ionis Pharmaceuticals  IONS $42.4
-1.02
$6.75B $808.97K $41.67 $42.92 $6.75B 0 -$2.99
Guardant Health  GH $51.88
+1.64
$6.43B $904.32K $50.83 $52.43 $6.43B 0 -$3.39
Nuvalent  NUVL $81.11
-0.48
$5.82B $144.86K $78.94 $81.6 $5.82B 0 -$4.42
Merit Medical Systems  MMSI $96.2
+0.2
$5.69B $86.48K $95.33 $96.74 $5.69B 47.15 $2.04
Alkermes  ALKS $30.83
+2.84
$5.08B $530.65K $29.89 $30.86 $5.08B 14.68 $2.1
Option Care Health  OPCH $30.47
-0.55
$4.99B $236.81K $30.28 $30.65 $4.99B 24.37 $1.25
Vaxcyte  PCVX $36.35
+1.58
$4.69B $608.25K $35.13 $36.89 $4.69B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.69
+0.18
$4.38B $525.99K $35.92 $36.94 $4.38B 0 -$5.29
iRhythm  IRTC $135.92
+2.28
$4.34B $220.29K $131.59 $136.02 $4.34B 0 -$3.14
Krystal Biotech  KRYS $149.89
+0.66
$4.33B $70.49K $147.75 $151.4 $4.33B 35.94 $4.17
Akero Therapeutics  AKRO $51.86
+1.42
$4.13B $339.24K $50.04 $51.86 $4.13B 0 -$3.75
Amneal Pharmaceuticals  AMRX $8.45
+1.38
$3.93B $463.73K $8.27 $8.46 $3.93B 0 -$0.04
PTC Therapeutics  PTCT $49.03
+0.59
$3.89B $365.48K $48.2 $49.51 $3.89B 7.53 $6.51
Arcellx  ACLX $68.29
-1.03
$3.76B $110.69K $67.46 $69.63 $3.76B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.9
+1.53
$3.67B $530.5K $21.37 $21.96 $3.67B 15.98 $1.37
Scholar Rock Holding  SRRK $37.46
+1.27
$3.56B $325.94K $36.05 $37.85 $3.56B 0 -$2.55
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Sotera Health Company  SHC $12.03
+3.57
$3.41B $311.61K $11.51 $12.13 $3.41B 133.61 $0.09
ICU Medical  ICUI $138.67
+2.17
$3.41B $46.27K $134.14 $139.27 $3.41B 0 -$3.83
DENTSPLY SIRONA  XRAY $16.69
+0.72
$3.33B $715.68K $16.32 $16.86 $3.33B 0 -$4.47
Amedisys  AMED $97.58
-0.32
$3.2B $83.32K $97.38 $97.84 $3.2B 36.01 $2.71
Crinetics Pharmaceuticals  CRNX $32.14
-0.59
$3.01B $938.48K $31.16 $32.19 $3.01B 0 -$3.8
Immunovant  IMVT $17.55
+1.5
$3B $481.19K $16.88 $17.55 $3B 0 -$2.73
Surgery Partners  SGRY $22.49
+0.45
$2.88B $300.25K $22.16 $22.5 $2.88B 0 -$1.53
Ultragenyx Pharmaceutical  RARE $29.87
-27.92
$2.82B $9.7M $29.06 $33.41 $2.82B 0 -$5.83
HUTCHMED (China)  HCM $15.98
-1.95
$2.73B $10.61K $15.97 $16.09 $2.73B 79.90 $0.2
Alignment Healthcare  ALHC $13.42
-3.45
$2.66B $1.01M $13.27 $13.82 $2.66B 0 -$0.47
Arrowhead Pharmaceuticals  ARWR $18.99
+0.58
$2.62B $997.83K $18.56 $19.24 $2.62B 0 -$1.24
Privia Health  PRVA $21.17
-0.14
$2.58B $329.49K $20.85 $21.27 $2.58B 176.41 $0.12
LivaNova  LIVN $47.23
+0.13
$2.58B $246.98K $46.25 $47.42 $2.58B 0 -$4.07
ImmunityBio  IBRX $2.81
+0.72
$2.48B $2.22M $2.74 $2.84 $2.48B 0 -$0.57
Recursion Pharmaceuticals  RXRX $5.71
+2.15
$2.48B $21.37M $5.57 $5.88 $2.48B 0 -$1.8
Apellis Pharmaceuticals  APLS $19.33
+0.62
$2.43B $591.68K $18.93 $19.48 $2.43B 0 -$1.8
Twist Bioscience  TWST $38.79
-0.84
$2.32B $400.38K $38.33 $39.37 $2.32B 0 -$3.25
Acadia Healthcare Company  ACHC $24.93
+2.09
$2.3B $633.75K $23.99 $25.03 $2.3B 12.22 $2.04
Agios Pharmaceuticals  AGIO $39.19
+0.29
$2.27B $294.92K $38 $39.44 $2.27B 3.39 $11.54
Denali Therapeutics  DNLI $15.23
+1.53
$2.21B $427.05K $14.76 $15.23 $2.21B 0 -$2.67
QuidelOrtho  QDEL $32.52
+3.01
$2.2B $380.12K $31.21 $32.7 $2.2B 0 -$5.23
Beam Therapeutics  BEAM $21.75
+1.35
$2.19B $2.09M $21.04 $22.51 $2.19B 0 -$4.61
Kiniksa Pharmaceuticals  KNSA $28.84
+0.14
$2.1B $140.7K $28.5 $29 $2.1B 0 -$0.24
Addus HomeCare  ADUS $112.63
-1.56
$2.07B $66.91K $112.02 $114.39 $2.07B 25.48 $4.42
NovoCure  NVCR $18.52
+1.81
$2.06B $235.79K $18.05 $18.48 $2.06B 0 -$1.51
Progyny  PGNY $23.58
-0.86
$2.02B $321.12K $23.11 $23.77 $2.02B 41.35 $0.57
Galapagos  GLPG $30.41
+1.88
$2B $173.88K $30.05 $30.42 $2B 0 -$3.2
IDEAYA Biosciences  IDYA $22.69
-1.22
$1.99B $508.31K $21.97 $22.8 $1.99B 0 -$3.65
Centessa Pharmaceuticals  CNTA $14.42
+2.78
$1.93B $513.95K $13.85 $14.58 $1.93B 0 -$1.88
Premier  PINC $21.49
-0.46
$1.92B $471.5K $21.43 $21.72 $1.92B 21.06 $1.02
Sarepta Therapeutics  SRPT $19.35
-0.1
$1.9B $1.72M $18.5 $19.53 $1.9B 0 -$2.64
Certara  CERT $11.62
+1.31
$1.89B $461.08K $11.21 $11.7 $1.89B 0 -$0.02
LifeStance Health  LFST $4.85
+2
$1.88B $2.42M $4.64 $4.86 $1.88B 0 -$0.09
Adaptive Biotechnologies  ADPT $12.33
+3.35
$1.87B $1.37M $11.84 $12.34 $1.87B 0 -$0.95
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin