ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (362)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (362)
NasdaqGS (362)
การดูแลสุขภาพ (362)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (218)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (16)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (41)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (14)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.85 — |
+0.58
|
$217.16B — | $798.48K — | $69.72 — | $69.93 — | $217.16B — | 28.05 | $2.49 — | |
| Intuitive Surgical ISRG | $543.03 — |
-0.26
|
$194.63B — | $111.79K — | $542.25 — | $543.88 — | $194.63B — | 79.74 | $6.81 — | |
| Amgen AMGN | $295.82 — |
-0.81
|
$159.06B — | $316.8K — | $296.5 — | $298 — | $159.06B — | 26.94 | $10.98 — | |
| Gilead Sciences GILD | $112.32 — |
+0.51
|
$139.72B — | $390.93K — | $111.51 — | $112.58 — | $139.72B — | 23.59 | $4.76 — | |
| Sanofi SNY | $48.28 — |
-0.04
|
$118.43B — | $190.71K — | $48.08 — | $48.32 — | $118.43B — | 16.36 | $2.95 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $457.28 — |
-0.51
|
$117.43B — | $159.56K — | $457.28 — | $461.25 — | $117.43B — | 0 | -$3.81 — | |
| Regeneron Pharmaceuticals REGN | $541.33 — |
-1.1
|
$58.44B — | $69.7K — | $540 — | $547.59 — | $58.44B — | 13.75 | $39.36 — | |
| IDEXX Laboratories IDXX | $542.91 — |
-0.75
|
$43.66B — | $58.76K — | $544.89 — | $546.46 — | $43.66B — | 50.13 | $10.83 — | |
| Alnylam Pharmaceuticals ALNY | $321.06 — |
-3.27
|
$41.86B — | $195.37K — | $317.46 — | $328.24 — | $41.86B — | 0 | -$2.09 — | |
| argenx SE ARGX | $543.16 — |
-0.06
|
$33.17B — | $76.7K — | $542.32 — | $544.69 — | $33.17B — | 33.09 | $16.41 — | |
| DexCom DXCM | $83.18 — |
+0.3
|
$32.62B — | $139.39K — | $82.8 — | $83.36 — | $32.62B — | 62.54 | $1.33 — | |
| BioNTech SE BNTX | $110.05 — |
+0.05
|
$26.46B — | $80.65K — | $109.61 — | $111.64 — | $26.46B — | 0 | -$3.76 — | |
| Natera NTRA | $160.22 — |
-0.95
|
$21.88B — | $42.17K — | $160.96 — | $161.3 — | $21.88B — | 0 | -$1.47 — | |
| Insulet PODD | $299.68 — |
-0.46
|
$21.09B — | $19.28K — | $297.22 — | $300.57 — | $21.09B — | 54.09 | $5.54 — | |
| Royalty Pharma RPRX | $36.24 — |
-0.36
|
$20.38B — | $89.14K — | $36.32 — | $36.42 — | $20.38B — | 14.79 | $2.45 — | |
| Biogen BIIB | $132.38 — |
-0.37
|
$19.4B — | $81.66K — | $132.1 — | $133.2 — | $19.4B — | 13.08 | $10.12 — | |
| Insmed Incorporated INSM | $96.18 — |
-1.66
|
$18.27B — | $238K — | $96.24 — | $96.97 — | $18.27B — | 0 | -$5.93 — | |
| Illumina ILMN | $98.88 — |
-1.9
|
$15.65B — | $204.56K — | $98.6 — | $99.5 — | $15.65B — | 0 | -$6.08 — | |
| The Cooper Companies COO | $73.49 — |
+0.26
|
$14.66B — | $84.35K — | $72.82 — | $73.26 — | $14.66B — | 35.50 | $2.07 — | |
| Hologic HOLX | $64.6 — |
-0.28
|
$14.4B — | $114.73K — | $64.76 — | $64.76 — | $14.4B — | 27.14 | $2.38 — | |
| Align Technology ALGN | $194.87 — |
-0.99
|
$14.13B — | $31.6K — | $192.23 — | $196.05 — | $14.13B — | 35.49 | $5.49 — | |
| United Therapeutics UTHR | $293.75 — |
-0.25
|
$13.25B — | $38.33K — | $293.72 — | $294.3 — | $13.25B — | 11.70 | $25.09 — | |
| Incyte INCY | $67.91 — |
-0.79
|
$13.15B — | $116.92K — | $67.59 — | $68.25 — | $13.15B — | 339.55 | $0.2 — | |
| Neurocrine Biosciences NBIX | $127.83 — |
-0.99
|
$12.65B — | $32.29K — | $128.59 — | $128.6 — | $12.65B — | 43.47 | $2.94 — | |
| Genmab A/S GMAB | $20.37 — |
+0.34
|
$12.64B — | $269.55K — | $20.33 — | $20.5 — | $12.64B — | 11.98 | $1.7 — | |
| Exelixis EXEL | $44.42 — |
-3.75
|
$12.11B — | $542.77K — | $43.95 — | $46.38 — | $12.11B — | 20.28 | $2.19 — | |
| ICON Public Limited Company ICLR | $147.72 — |
-1.59
|
$11.74B — | $58.37K — | $148.84 — | $149.57 — | $11.74B — | 16.07 | $9.19 — | |
| Moderna MRNA | $30.14 — |
-1.15
|
$11.66B — | $1.08M — | $30 — | $30.85 — | $11.66B — | 0 | -$8.73 — | |
| BioMarin Pharmaceutical BMRN | $57.48 — |
-0.03
|
$11.02B — | $139.06K — | $56.76 — | $57.49 — | $11.02B — | 21.28 | $2.7 — | |
| Viatris VTRS | $9.3 — |
-0.27
|
$10.91B — | $442.88K — | $9.24 — | $9.29 — | $10.91B — | 0 | -$3.18 — | |
| Ascendis Pharma A/S ASND | $171.86 — |
-1.33
|
$10.4B — | $89.6K — | $171.25 — | $175.7 — | $10.4B — | 0 | -$6.86 — | |
| Walgreens Boots Alliance WBA | $11.54 — |
+0.61
|
$9.99B — | $770.89K — | $11.45 — | $11.54 — | $9.99B — | 0 | -$7.29 — | |
| Henry Schein HSIC | $74.25 — |
-0.56
|
$9.28B — | $52.08K — | $74.13 — | $74.44 — | $9.28B — | 23.13 | $3.21 — | |
| Medpace MEDP | $318.36 — |
-0.98
|
$9.15B — | $11.87K — | $321.32 — | $321.32 — | $9.15B — | 24.32 | $13.09 — | |
| Masimo MASI | $166.26 — |
-0.78
|
$9.01B — | $39.98K — | $163.21 — | $166.84 — | $9.01B — | 0 | -$5.46 — | |
| HealthEquity HQY | $102.2 — |
+0.04
|
$8.84B — | $49.74K — | $101 — | $102.48 — | $8.84B — | 74.59 | $1.37 — | |
| The Ensign ENSG | $149.53 — |
-0.43
|
$8.6B — | $18.5K — | $147.64 — | $150.27 — | $8.6B — | 28.21 | $5.3 — | |
| Blueprint Medicines BPMC | $128.33 — |
-0.02
|
$8.3B — | $202.43K — | $128.31 — | $128.44 — | $8.3B — | 0 | -$2.52 — | |
| BridgeBio Pharma BBIO | $43.33 — |
-1.5
|
$8.23B — | $208.26K — | $43.57 — | $43.77 — | $8.23B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $52.29 — |
-1.6
|
$8.2B — | $144.17K — | $52.53 — | $52.8 — | $8.2B — | 63.00 | $0.83 — | |
| Grifols, S.A. GRFS | $8.93 — |
-1.65
|
$7.46B — | $46.08K — | $8.9 — | $9 — | $7.46B — | 33.07 | $0.27 — | |
| Roivant Sciences ROIV | $10.91 — |
-0.73
|
$7.42B — | $144.89K — | $10.92 — | $10.95 — | $7.42B — | 0 | -$0.75 — | |
| Repligen RGEN | $126.08 — |
-1.09
|
$7.08B — | $41.03K — | $125.69 — | $126.55 — | $7.08B — | 0 | -$0.42 — | |
| Revolution Medicines RVMD | $37.67 — |
-0.54
|
$7.02B — | $52.34K — | $37.33 — | $37.88 — | $7.02B — | 0 | -$4.01 — | |
| Ionis Pharmaceuticals IONS | $42.1 — |
-2.1
|
$6.7B — | $104.16K — | $42.32 — | $42.68 — | $6.7B — | 0 | -$2.99 — | |
| Halozyme Therapeutics HALO | $54.25 — |
+0.46
|
$6.68B — | $69.55K — | $53.8 — | $54.29 — | $6.68B — | 14.42 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $296.2 — |
-0.9
|
$6.58B — | $5.51K — | $293 — | $297.81 — | $6.58B — | 0 | -$17.83 — | |
| Legend Biotech LEGN | $35.64 — |
-0.75
|
$6.56B — | $604.1K — | $35.34 — | $36.42 — | $6.56B — | 0 | -$1.18 — | |
| Jazz Pharmaceuticals JAZZ | $108.11 — |
-1.22
|
$6.54B — | $57.15K — | $108.24 — | $108.64 — | $6.54B — | 14.68 | $7.36 — | |
| Bruker BRKR | $41.74 — |
-1.67
|
$6.32B — | $57.58K — | $41.71 — | $41.9 — | $6.32B — | 80.26 | $0.52 — | |
| Guardant Health GH | $49.68 — |
-1.62
|
$6.15B — | $100.18K — | $49.5 — | $50.08 — | $6.15B — | 0 | -$3.39 — | |
| Nuvalent NUVL | $79.77 — |
-0.88
|
$5.73B — | $26.78K — | $78.47 — | $80.02 — | $5.73B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $92.62 — |
-1.03
|
$5.47B — | $12.79K — | $92.66 — | $94.32 — | $5.47B — | 45.40 | $2.04 — | |
| Option Care Health OPCH | $31.02 — |
-0.45
|
$5.08B — | $30.56K — | $31 — | $31.11 — | $5.08B — | 24.81 | $1.25 — | |
| Alkermes ALKS | $29.12 — |
+0.94
|
$4.8B — | $171.43K — | $28.67 — | $29.17 — | $4.8B — | 13.86 | $2.1 — | |
| iRhythm IRTC | $142.28 — |
-0.14
|
$4.54B — | $13.13K — | $141.56 — | $142.65 — | $4.54B — | 0 | -$3.13 — | |
| Vaxcyte PCVX | $32.87 — |
-1.14
|
$4.24B — | $37.46K — | $33.12 — | $33.12 — | $4.24B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $51.91 — |
+0.27
|
$4.14B — | $89.81K — | $51.43 — | $52.73 — | $4.14B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $141.4 — |
-1.17
|
$4.09B — | $21.44K — | $143.05 — | $143.92 — | $4.09B — | 33.99 | $4.16 — | |
| Cytokinetics, Incorporated CYTK | $34.08 — |
-1.67
|
$4.07B — | $40.93K — | $34.28 — | $34.35 — | $4.07B — | 0 | -$5.29 — | |
| Amneal Pharmaceuticals AMRX | $8.37 — |
-0.59
|
$3.9B — | $53.23K — | $8.31 — | $8.38 — | $3.9B — | 0 | -$0.04 — | |
| PTC Therapeutics PTCT | $49 — |
-0.14
|
$3.88B — | $37.79K — | $48.93 — | $49.14 — | $3.88B — | 7.52 | $6.51 — | |
| Ultragenyx Pharmaceutical RARE | $39.64 — |
-0.69
|
$3.75B — | $47.12K — | $39.55 — | $39.75 — | $3.75B — | 0 | -$5.83 — | |
| Arcellx ACLX | $66.69 — |
-0.7
|
$3.68B — | $14.79K — | $66.69 — | $66.69 — | $3.68B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| ACADIA Pharmaceuticals ACAD | $20.95 — |
-1.37
|
$3.51B — | $916.96K — | $20.84 — | $21.42 — | $3.51B — | 15.29 | $1.37 — | |
| Scholar Rock Holding SRRK | $35.26 — |
-2.03
|
$3.35B — | $43.29K — | $35.57 — | $35.8 — | $3.35B — | 0 | -$2.55 — | |
| ICU Medical ICUI | $134.06 — |
-1.02
|
$3.3B — | $9.56K — | $133.04 — | $134.06 — | $3.3B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.53 — |
-0.84
|
$3.29B — | $113.23K — | $16.41 — | $16.52 — | $3.29B — | 0 | -$4.47 — | |
| Sotera Health Company SHC | $11.59 — |
-1.32
|
$3.29B — | $25.56K — | $11.55 — | $11.63 — | $3.29B — | 128.77 | $0.09 — | |
| Amedisys AMED | $96.4 — |
+0.31
|
$3.16B — | $28.02K — | $95.99 — | $96.6 — | $3.16B — | 35.57 | $2.71 — | |
| Immunovant IMVT | $16.88 — |
-0.41
|
$2.89B — | $27.37K — | $16.57 — | $16.88 — | $2.89B — | 0 | -$2.73 — | |
| Surgery Partners SGRY | $22.08 — |
-0.32
|
$2.83B — | $20.8K — | $21.92 — | $22.1 — | $2.83B — | 0 | -$1.53 — | |
| Crinetics Pharmaceuticals CRNX | $29.69 — |
-0.37
|
$2.78B — | $36.41K — | $29.51 — | $30.03 — | $2.78B — | 0 | -$3.8 — | |
| Privia Health PRVA | $22 — |
-0.5
|
$2.68B — | $30.39K — | $22.04 — | $22.04 — | $2.68B — | 183.33 | $0.12 — | |
| HUTCHMED (China) HCM | $15.49 — |
-2.02
|
$2.65B — | $2.91K — | $15.45 — | $15.45 — | $2.65B — | 77.45 | $0.2 — | |
| Alignment Healthcare ALHC | $13.24 — |
-2.47
|
$2.62B — | $140.91K — | $13.23 — | $13.56 — | $2.62B — | 0 | -$0.47 — | |
| ImmunityBio IBRX | $2.86 — |
+4.96
|
$2.52B — | $2.34M — | $2.8 — | $3 — | $2.52B — | 0 | -$0.57 — | |
| LivaNova LIVN | $45.94 — |
-0.41
|
$2.5B — | $17.76K — | $45.66 — | $46.08 — | $2.5B — | 0 | -$4.07 — | |
| Arrowhead Pharmaceuticals ARWR | $16.81 — |
+0.12
|
$2.32B — | $117.05K — | $16.69 — | $17.05 — | $2.32B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $17.81 — |
-2.46
|
$2.24B — | $80.18K — | $17.71 — | $18.24 — | $2.24B — | 0 | -$1.8 — | |
| Twist Bioscience TWST | $36.64 — |
-4.01
|
$2.2B — | $68.03K — | $36.34 — | $37.76 — | $2.2B — | 0 | -$3.25 — | |
| Acadia Healthcare Company ACHC | $23.21 — |
-0.66
|
$2.14B — | $54.37K — | $23.08 — | $23.4 — | $2.14B — | 11.37 | $2.04 — | |
| Denali Therapeutics DNLI | $14.48 — |
-1.44
|
$2.1B — | $40.86K — | $14.18 — | $14.65 — | $2.1B — | 0 | -$2.67 — | |
| Agios Pharmaceuticals AGIO | $35.65 — |
-1.16
|
$2.06B — | $25.55K — | $35.79 — | $36 — | $2.06B — | 3.08 | $11.54 — | |
| Addus HomeCare ADUS | $111.63 — |
-0.21
|
$2.05B — | $6.08K — | $111.63 — | $113.31 — | $2.05B — | 25.25 | $4.42 — | |
| Recursion Pharmaceuticals RXRX | $4.97 — |
-5.69
|
$2.02B — | $7.04M — | $4.95 — | $5.22 — | $2.02B — | 0 | -$1.8 — | |
| QuidelOrtho QDEL | $29.85 — |
-1.13
|
$2.02B — | $35.77K — | $29.21 — | $29.85 — | $2.02B — | 0 | -$5.23 — | |
| Kiniksa Pharmaceuticals KNSA | $27.59 — |
-1.04
|
$2.01B — | $40.94K — | $27.58 — | $27.58 — | $2.01B — | 0 | -$0.24 — | |
| Beam Therapeutics BEAM | $19.84 — |
-0.85
|
$2B — | $200.5K — | $19.73 — | $20.05 — | $2B — | 0 | -$4.61 — | |
| NovoCure NVCR | $17.64 — |
-0.4
|
$1.97B — | $47.78K — | $17.55 — | $17.86 — | $1.97B — | 0 | -$1.51 — | |
| Premier PINC | $22.01 — |
+1.29
|
$1.93B — | $2M — | $21.8 — | $22.01 — | $1.93B — | 21.57 | $1.02 — | |
| IDEAYA Biosciences IDYA | $21.75 — |
-1.58
|
$1.9B — | $19.77K — | $21.57 — | $22.09 — | $1.9B — | 0 | -$3.65 — | |
| Galapagos GLPG | $28.64 — |
-0.66
|
$1.9B — | $11.52K — | $28.41 — | $28.64 — | $1.9B — | 0 | -$3.22 — | |
| BioCryst Pharmaceuticals BCRX | $8.94 — |
-0.89
|
$1.87B — | $1.41M — | $8.86 — | $9.05 — | $1.87B — | 0 | -$0.26 — | |
| Centessa Pharmaceuticals CNTA | $13.99 — |
-0.57
|
$1.87B — | $20.74K — | $13.77 — | $14.03 — | $1.87B — | 0 | -$1.88 — | |
| LifeStance Health LFST | $4.76 — |
-0.73
|
$1.85B — | $226.55K — | $4.72 — | $4.76 — | $1.85B — | 0 | -$0.09 — | |
| Progyny PGNY | $21.48 — |
+0.09
|
$1.84B — | $25.43K — | $21.34 — | $21.52 — | $1.84B — | 37.68 | $0.57 — | |
| Certara CERT | $11.09 — |
-2.11
|
$1.8B — | $70.74K — | $10.92 — | $11.22 — | $1.8B — | 0 | -$0.02 — | |
| Adaptive Biotechnologies ADPT | $11.65 — |
-1.27
|
$1.77B — | $152.53K — | $11.7 — | $11.89 — | $1.77B — | 0 | -$0.95 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}