Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (362)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (362)
NasdaqGS (362)
Chăm sóc sức khỏe (362)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (218)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.73 — |
+0.07
|
$217.09B — | $2.82M — | $69.66 — | $70.37 — | $217.09B — | 28.00 | $2.49 — | |
| Intuitive Surgical ISRG | $532.29 — |
+2.04
|
$190.78B — | $1.04M — | $525.84 — | $539.63 — | $190.78B — | 77.93 | $6.83 — | |
| Amgen AMGN | $279.52 — |
-0.3
|
$150.3B — | $1.32M — | $278.59 — | $286.17 — | $150.3B — | 25.50 | $10.96 — | |
| Gilead Sciences GILD | $107.36 — |
+1.35
|
$133.55B — | $2.4M — | $105.79 — | $107.44 — | $133.55B — | 22.55 | $4.76 — | |
| Sanofi SNY | $48.19 — |
+0.81
|
$119.09B — | $1.31M — | $48.09 — | $48.4 — | $119.09B — | 16.67 | $2.89 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $442.96 — |
-0.64
|
$113.75B — | $572.59K — | $441.44 — | $446.18 — | $113.75B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $519.62 — |
-0.13
|
$56.1B — | $478.48K — | $514.79 — | $522.45 — | $56.1B — | 13.21 | $39.33 — | |
| IDEXX Laboratories IDXX | $525.79 — |
-0.87
|
$42.28B — | $284.21K — | $524.65 — | $532.94 — | $42.28B — | 48.59 | $10.82 — | |
| Alnylam Pharmaceuticals ALNY | $317.42 — |
-1.4
|
$41.39B — | $393.9K — | $315 — | $325 — | $41.39B — | 0 | -$2.09 — | |
| argenx SE ARGX | $559.21 — |
-0.24
|
$34.51B — | $112.18K — | $556.76 — | $562 — | $34.51B — | 34.05 | $16.42 — | |
| DexCom DXCM | $85.17 — |
+0.58
|
$33.4B — | $1.03M — | $84.95 — | $86.07 — | $33.4B — | 64.03 | $1.33 — | |
| BioNTech SE BNTX | $106.13 — |
+1.27
|
$25.51B — | $254.37K — | $104.26 — | $106.59 — | $25.51B — | 0 | -$3.7 — | |
| Natera NTRA | $164.74 — |
+0.35
|
$22.49B — | $663.46K — | $163.71 — | $167.3 — | $22.49B — | 0 | -$1.48 — | |
| Insulet PODD | $307.56 — |
+0.43
|
$21.64B — | $241.39K — | $305.2 — | $309.58 — | $21.64B — | 55.51 | $5.54 — | |
| Royalty Pharma RPRX | $35.2 — |
-1.99
|
$19.79B — | $1.36M — | $35.18 — | $36.14 — | $19.79B — | 14.36 | $2.45 — | |
| Insmed Incorporated INSM | $101.75 — |
-2.96
|
$19.33B — | $2.21M — | $101.57 — | $105.8 — | $19.33B — | 0 | -$5.93 — | |
| Biogen BIIB | $127.05 — |
-0.2
|
$18.62B — | $287.04K — | $126.99 — | $129.1 — | $18.62B — | 12.55 | $10.12 — | |
| Illumina ILMN | $93.57 — |
+0.36
|
$14.81B — | $1.53M — | $92.76 — | $95.99 — | $14.81B — | 0 | -$6.08 — | |
| Hologic HOLX | $64.82 — |
+0.86
|
$14.44B — | $957.04K — | $63.68 — | $65.2 — | $14.44B — | 27.23 | $2.38 — | |
| The Cooper Companies COO | $69.35 — |
-0.27
|
$13.84B — | $623.94K — | $69.01 — | $69.99 — | $13.84B — | 33.50 | $2.07 — | |
| Incyte INCY | $70.57 — |
+4.46
|
$13.66B — | $1.81M — | $69.84 — | $71.5 — | $13.66B — | 352.82 | $0.2 — | |
| Align Technology ALGN | $187.56 — |
+0.23
|
$13.6B — | $232.61K — | $187 — | $190.39 — | $13.6B — | 34.10 | $5.5 — | |
| United Therapeutics UTHR | $284.13 — |
-0.65
|
$12.82B — | $177.47K — | $283.75 — | $288.99 — | $12.82B — | 11.31 | $25.11 — | |
| Genmab A/S GMAB | $20.65 — |
+0.61
|
$12.72B — | $398.08K — | $20.58 — | $20.73 — | $12.72B — | 12.14 | $1.7 — | |
| Neurocrine Biosciences NBIX | $126.8 — |
-0.77
|
$12.55B — | $200.74K — | $126.2 — | $128.66 — | $12.55B — | 42.98 | $2.95 — | |
| Exelixis EXEL | $43.12 — |
-0.94
|
$11.76B — | $1.08M — | $42.66 — | $43.87 — | $11.76B — | 19.68 | $2.19 — | |
| ICON Public Limited Company ICLR | $145.93 — |
+0.01
|
$11.6B — | $624.89K — | $145.02 — | $148.39 — | $11.6B — | 15.89 | $9.18 — | |
| Moderna MRNA | $27.77 — |
+3.39
|
$10.74B — | $6.62M — | $26.8 — | $28.24 — | $10.74B — | 0 | -$8.73 — | |
| Viatris VTRS | $9.06 — |
+1.91
|
$10.63B — | $5.78M — | $8.9 — | $9.14 — | $10.63B — | 0 | -$3.18 — | |
| Ascendis Pharma A/S ASND | $173.65 — |
+0.38
|
$10.5B — | $153.42K — | $172 — | $175.09 — | $10.5B — | 0 | -$6.75 — | |
| BioMarin Pharmaceutical BMRN | $53.9 — |
-0.44
|
$10.34B — | $614.44K — | $53.76 — | $54.55 — | $10.34B — | 19.96 | $2.7 — | |
| Walgreens Boots Alliance WBA | $11.4 — |
+0.82
|
$9.86B — | $5.65M — | $11.35 — | $11.44 — | $9.86B — | 0 | -$6.69 — | |
| Henry Schein HSIC | $73.11 — |
+0.44
|
$9.14B — | $820.43K — | $72.94 — | $73.88 — | $9.14B — | 22.77 | $3.21 — | |
| Masimo MASI | $166.27 — |
-1.79
|
$9.02B — | $193.08K — | $165.72 — | $171.82 — | $9.02B — | 0 | -$5.47 — | |
| HealthEquity HQY | $104.19 — |
+0.21
|
$9.01B — | $326.51K — | $104 — | $105.39 — | $9.01B — | 76.05 | $1.37 — | |
| Medpace MEDP | $308.55 — |
-0.83
|
$8.87B — | $186.55K — | $306.69 — | $313.37 — | $8.87B — | 23.55 | $13.1 — | |
| The Ensign ENSG | $153 — |
+0.31
|
$8.8B — | $130.37K — | $152.71 — | $155.49 — | $8.8B — | 28.92 | $5.29 — | |
| BridgeBio Pharma BBIO | $44.49 — |
+0.25
|
$8.45B — | $1.09M — | $43.78 — | $44.95 — | $8.45B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.17 — |
-0.06
|
$8.29B — | $1.44M — | $128.16 — | $128.31 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $52.64 — |
+1.44
|
$8.25B — | $1.24M — | $50.61 — | $53.41 — | $8.25B — | 63.42 | $0.83 — | |
| Roivant Sciences ROIV | $11.5 — |
+0.87
|
$7.82B — | $3.15M — | $11.32 — | $11.51 — | $7.82B — | 0 | -$0.75 — | |
| Grifols, S.A. GRFS | $8.76 — |
+2.94
|
$7.29B — | $287.76K — | $8.67 — | $8.78 — | $7.29B — | 32.44 | $0.27 — | |
| Revolution Medicines RVMD | $37.24 — |
-3.05
|
$6.94B — | $1.05M — | $36.99 — | $38.84 — | $6.94B — | 0 | -$4.01 — | |
| Repligen RGEN | $122.33 — |
-1.36
|
$6.87B — | $319.4K — | $121.99 — | $125.54 — | $6.87B — | 0 | -$0.42 — | |
| Madrigal Pharmaceuticals MDGL | $295.03 — |
+6.27
|
$6.55B — | $273.08K — | $278 — | $297.44 — | $6.55B — | 0 | -$17.85 — | |
| Halozyme Therapeutics HALO | $52.42 — |
+0.18
|
$6.46B — | $983.54K — | $52.31 — | $53.14 — | $6.46B — | 13.94 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $106.71 — |
-0.38
|
$6.46B — | $318.95K — | $106.41 — | $109.21 — | $6.46B — | 14.49 | $7.36 — | |
| Ionis Pharmaceuticals IONS | $40.15 — |
+0.38
|
$6.39B — | $650.3K — | $39.91 — | $40.6 — | $6.39B — | 0 | -$2.99 — | |
| Bruker BRKR | $41.91 — |
+2.38
|
$6.35B — | $2.63M — | $40.19 — | $42.88 — | $6.35B — | 80.58 | $0.52 — | |
| Legend Biotech LEGN | $33.1 — |
-0.99
|
$6.09B — | $444.91K — | $32.81 — | $33.62 — | $6.09B — | 0 | -$1.18 — | |
| Guardant Health GH | $48.62 — |
-2.57
|
$6.02B — | $975.42K — | $48.07 — | $50.32 — | $6.02B — | 0 | -$3.39 — | |
| Nuvalent NUVL | $78.5 — |
-0.75
|
$5.64B — | $181.98K — | $77.68 — | $79.64 — | $5.64B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $92.03 — |
-0.67
|
$5.44B — | $92.63K — | $91.9 — | $93.04 — | $5.44B — | 45.11 | $2.04 — | |
| Option Care Health OPCH | $31.83 — |
+0.13
|
$5.21B — | $439.01K — | $31.76 — | $32.44 — | $5.21B — | 25.46 | $1.25 — | |
| iRhythm IRTC | $151.47 — |
0
|
$4.84B — | $93.37K — | $150.59 — | $152.66 — | $4.84B — | 0 | -$3.14 — | |
| Alkermes ALKS | $28.87 — |
-0.1
|
$4.76B — | $607.72K — | $28.66 — | $29.33 — | $4.76B — | 13.74 | $2.1 — | |
| Akero Therapeutics AKRO | $55.69 — |
+1.18
|
$4.44B — | $338.28K — | $54 — | $56.94 — | $4.44B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $32.72 — |
-1.12
|
$4.22B — | $671.17K — | $32.06 — | $33.48 — | $4.22B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $142.15 — |
-0.25
|
$4.11B — | $155.74K — | $140 — | $144.49 — | $4.11B — | 34.00 | $4.18 — | |
| Cytokinetics, Incorporated CYTK | $33.58 — |
+1.42
|
$4.01B — | $427.07K — | $32.66 — | $33.74 — | $4.01B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $49.26 — |
+0.76
|
$3.9B — | $208.54K — | $48.9 — | $50.5 — | $3.9B — | 7.56 | $6.51 — | |
| Amneal Pharmaceuticals AMRX | $8.1 — |
+0.62
|
$3.77B — | $810.86K — | $8.07 — | $8.24 — | $3.77B — | 0 | -$0.04 — | |
| ACADIA Pharmaceuticals ACAD | $22.48 — |
-0.09
|
$3.76B — | $1.05M — | $22.27 — | $23.09 — | $3.76B — | 16.40 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
+0.03
|
$3.54B — | $1.3M — | $46.96 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Arcellx ACLX | $64.14 — |
+0.17
|
$3.53B — | $266.43K — | $63.28 — | $64.39 — | $3.53B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $36.94 — |
-1.32
|
$3.49B — | $262.57K — | $36.42 — | $37.85 — | $3.49B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $35.15 — |
-1.85
|
$3.34B — | $502.79K — | $34.72 — | $36.2 — | $3.34B — | 0 | -$2.55 — | |
| Amedisys AMED | $97.95 — |
-0.13
|
$3.21B — | $137.05K — | $97.8 — | $98.25 — | $3.21B — | 36.14 | $2.71 — | |
| DENTSPLY SIRONA XRAY | $15.99 — |
-0.09
|
$3.19B — | $1.26M — | $15.88 — | $16.16 — | $3.19B — | 0 | -$4.47 — | |
| ICU Medical ICUI | $129.26 — |
-2.13
|
$3.18B — | $96K — | $128.89 — | $133.33 — | $3.18B — | 0 | -$3.83 — | |
| Sotera Health Company SHC | $11.2 — |
+0.58
|
$3.18B — | $255.59K — | $11.12 — | $11.37 — | $3.18B — | 124.49 | $0.09 — | |
| Crinetics Pharmaceuticals CRNX | $29.91 — |
-1.65
|
$2.8B — | $244.26K — | $29.72 — | $30.38 — | $2.8B — | 0 | -$3.8 — | |
| Immunovant IMVT | $16.15 — |
+2.54
|
$2.76B — | $444.77K — | $15.5 — | $16.26 — | $2.76B — | 0 | -$2.73 — | |
| Surgery Partners SGRY | $21.41 — |
-1.38
|
$2.74B — | $1.15M — | $21.26 — | $22.14 — | $2.74B — | 0 | -$1.53 — | |
| Alignment Healthcare ALHC | $13.65 — |
-0.37
|
$2.7B — | $846.32K — | $13.62 — | $14.01 — | $2.7B — | 0 | -$0.47 — | |
| Privia Health PRVA | $21.93 — |
+0.8
|
$2.67B — | $418.82K — | $21.55 — | $22.45 — | $2.67B — | 182.70 | $0.12 — | |
| HUTCHMED (China) HCM | $15.24 — |
-1.55
|
$2.63B — | $5.48K — | $15.14 — | $15.43 — | $2.63B — | 76.20 | $0.2 — | |
| LivaNova LIVN | $45.75 — |
-0.26
|
$2.49B — | $108.33K — | $45.51 — | $46.92 — | $2.49B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.79 — |
+1.09
|
$2.46B — | $2.16M — | $2.74 — | $2.82 — | $2.46B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $18.4 — |
+0.05
|
$2.31B — | $342.69K — | $18.07 — | $18.46 — | $2.31B — | 0 | -$1.8 — | |
| Twist Bioscience TWST | $36.67 — |
-0.87
|
$2.2B — | $351.16K — | $36.08 — | $37.48 — | $2.2B — | 0 | -$3.25 — | |
| Arrowhead Pharmaceuticals ARWR | $15.58 — |
-0.51
|
$2.15B — | $350.42K — | $15.31 — | $15.68 — | $2.15B — | 0 | -$1.24 — | |
| Recursion Pharmaceuticals RXRX | $5.29 — |
+2.42
|
$2.15B — | $14.63M — | $4.98 — | $5.31 — | $2.15B — | 0 | -$1.8 — | |
| Addus HomeCare ADUS | $114.08 — |
+0.58
|
$2.1B — | $61.08K — | $112.34 — | $116.11 — | $2.1B — | 25.80 | $4.42 — | |
| Denali Therapeutics DNLI | $14.42 — |
-0.24
|
$2.09B — | $460.79K — | $14.26 — | $14.59 — | $2.09B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $28.17 — |
-0.76
|
$2.06B — | $173.62K — | $27.94 — | $28.71 — | $2.06B — | 0 | -$0.24 — | |
| Acadia Healthcare Company ACHC | $22.04 — |
+5.23
|
$2.03B — | $1.1M — | $21.09 — | $22.42 — | $2.03B — | 10.80 | $2.04 — | |
| BioCryst Pharmaceuticals BCRX | $9.67 — |
-0.77
|
$2.02B — | $1.14M — | $9.61 — | $9.81 — | $2.02B — | 0 | -$0.26 — | |
| LifeStance Health LFST | $5.04 — |
+1.72
|
$1.96B — | $637.02K — | $4.94 — | $5.05 — | $1.96B — | 0 | -$0.09 — | |
| Agios Pharmaceuticals AGIO | $33.29 — |
+1.77
|
$1.93B — | $126.12K — | $32.59 — | $33.34 — | $1.93B — | 2.88 | $11.54 — | |
| IDEAYA Biosciences IDYA | $21.84 — |
-0.8
|
$1.91B — | $670.47K — | $21.69 — | $22.86 — | $1.91B — | 0 | -$3.65 — | |
| QuidelOrtho QDEL | $28.13 — |
+0.07
|
$1.9B — | $340.41K — | $27.92 — | $28.6 — | $1.9B — | 0 | -$5.23 — | |
| Premier PINC | $21.52 — |
-1.53
|
$1.9B — | $476.67K — | $21.43 — | $22.1 — | $1.9B — | 21.09 | $1.02 — | |
| NovoCure NVCR | $17 — |
-1.88
|
$1.9B — | $348.62K — | $16.96 — | $17.49 — | $1.9B — | 0 | -$1.51 — | |
| Adaptive Biotechnologies ADPT | $12.2 — |
+1.84
|
$1.85B — | $2.87M — | $11.54 — | $12.43 — | $1.85B — | 0 | -$0.95 — | |
| Galapagos GLPG | $28 — |
+1.05
|
$1.85B — | $68.67K — | $27.97 — | $28.28 — | $1.85B — | 0 | -$3.17 — | |
| Certara CERT | $11.35 — |
+4.47
|
$1.84B — | $1.07M — | $10.8 — | $11.44 — | $1.84B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.03 — |
+0.55
|
$1.8B — | $370.12K — | $20.98 — | $21.5 — | $1.8B — | 36.88 | $0.57 — | |
| GoodRx GDRX | $4.95 — |
+0.81
|
$1.77B — | $1.18M — | $4.92 — | $5.11 — | $1.77B — | 70.71 | $0.07 — | |
| Centessa Pharmaceuticals CNTA | $13.23 — |
-1.53
|
$1.77B — | $290.83K — | $12.74 — | $13.45 — | $1.77B — | 0 | -$1.88 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}