$3.4T
Tổng vốn hoá thị trường
$142.24B
Tổng khối lượng
BTC 61.46%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $72.77
+0.58
$227.12B $944.77K $72.42 $72.99 $227.12B 29.34 $2.48
Intuitive Surgical  ISRG $558.06
+0.02
$200.02B $1.24M $557.21 $563.94 $200.02B 81.94 $6.81
Amgen  AMGN $287.1
+0.03
$154.38B $2.52M $284.99 $291.36 $154.38B 26.17 $10.97
Gilead Sciences  GILD $111.31
+0.77
$138.46B $1.03M $110.77 $111.75 $138.46B 23.38 $4.76
Sanofi  SNY $49.76
+0.53
$121.1B $1.88M $49.51 $50.09 $121.1B 17.52 $2.84
Vertex Pharmaceuticals Incorporated  VRTX $443.82
-0.46
$113.97B $1.4M $437.45 $447.49 $113.97B 0 -$3.82
Regeneron Pharmaceuticals  REGN $483.07
-0.38
$52.15B $1.79M $476.49 $491.77 $52.15B 12.28 $39.32
IDEXX Laboratories  IDXX $522.21
-0.5
$42B $451.49K $521 $526.45 $42B 48.30 $10.81
Alnylam Pharmaceuticals  ALNY $308
+0.88
$40.16B $760.94K $300.75 $308.47 $40.16B 0 -$2.09
argenx SE  ARGX $580.59
+1.24
$35.45B $193.37K $573.58 $584.47 $35.45B 35.46 $16.37
DexCom  DXCM $86.25
+0.59
$33.82B $480.26K $86.22 $87.91 $33.82B 64.84 $1.33
BioNTech SE  BNTX $110.15
-0.9
$26.48B $851.13K $109.66 $113.5 $26.48B 0 -$3.63
Natera  NTRA $165.51
-1.02
$22.6B $1.01M $164.2 $168.22 $22.6B 0 -$1.47
Insulet  PODD $317.16
-0.64
$22.32B $897.18K $315.52 $320.95 $22.32B 57.14 $5.55
Biogen  BIIB $130.36
-1.14
$19.1B $1.22M $129.61 $132.12 $19.1B 12.88 $10.12
Royalty Pharma  RPRX $33.75
+0.93
$18.98B $2.44M $33.39 $33.77 $18.98B 13.77 $2.45
United Therapeutics  UTHR $319.71
-1.31
$14.42B $411.77K $318.13 $325.27 $14.42B 12.73 $25.11
The Cooper Companies  COO $71.18
+5.58
$14.2B $5.06M $67.73 $71.63 $14.2B 34.38 $2.07
Hologic  HOLX $63.07
+0.8
$14.05B $1.67M $62.22 $63.68 $14.05B 26.49 $2.38
Genmab A/S  GMAB $21.81
+0.14
$13.56B $680.1K $21.78 $22.07 $13.56B 12.82 $1.7
Insmed Incorporated  INSM $72.74
-1.29
$13.25B $2.76M $72.32 $74.98 $13.25B 0 -$5.93
Align Technology  ALGN $180.26
+0.15
$13.07B $396.42K $178.3 $182.09 $13.07B 32.77 $5.5
Illumina  ILMN $82.25
-1.09
$13.02B $1.72M $81.76 $84.35 $13.02B 0 -$6.08
Incyte  INCY $67.24
-0.27
$13.02B $1.47M $66.87 $67.87 $13.02B 336.19 $0.2
Neurocrine Biosciences  NBIX $124.61
+0.07
$12.33B $719.54K $123.64 $125.24 $12.33B 42.24 $2.95
Exelixis  EXEL $42.37
+0.36
$11.55B $1.97M $42.05 $42.62 $11.55B 19.34 $2.19
Ascendis Pharma A/S  ASND $177.55
+2.22
$10.74B $355.96K $167.55 $177.83 $10.74B 0 -$6.62
ICON Public Limited Company  ICLR $134.82
-3.43
$10.71B $1.26M $134.82 $140.17 $10.71B 14.68 $9.18
BioMarin Pharmaceutical  BMRN $55.27
-1.5
$10.6B $2.46M $55.15 $56.35 $10.6B 20.47 $2.7
Moderna  MRNA $26.8
+2.6
$10.36B $2.41M $26.12 $27.12 $10.36B 0 -$8.73
Viatris  VTRS $8.64
+2.07
$10.13B $2.1M $8.52 $8.68 $10.13B 0 -$3.18
HealthEquity  HQY $112.7
-0.32
$9.75B $1.95M $112.52 $116.65 $9.75B 82.86 $1.36
Walgreens Boots Alliance  WBA $11.25
0
$9.73B $9.44M $11.24 $11.28 $9.73B 0 -$6.69
Masimo  MASI $164.72
+1.08
$8.93B $825.26K $161.9 $165.44 $8.93B 0 -$5.47
Henry Schein  HSIC $70.47
+0.11
$8.81B $850.97K $70.11 $70.92 $8.81B 21.95 $3.21
The Ensign  ENSG $151.69
+0.18
$8.72B $190.13K $150.38 $152.04 $8.72B 28.62 $5.3
Medpace  MEDP $293.58
-6.13
$8.44B $441.08K $293.2 $313.22 $8.44B 22.42 $13.09
Blueprint Medicines  BPMC $127.9
-0.16
$8.27B $4.43M $127.83 $128.23 $8.27B 0 -$2.51
Roivant Sciences  ROIV $11.23
+0.22
$7.63B $1.37M $11.27 $11.44 $7.63B 0 -$0.75
Bio-Techne  TECH $48.31
-3.09
$7.57B $2.21M $47.9 $49.95 $7.57B 58.20 $0.83
Revolution Medicines  RVMD $40.2
-0.45
$7.49B $1.26M $39.8 $40.7 $7.49B 0 -$4.01
BridgeBio Pharma  BBIO $38.34
+0.84
$7.28B $2.05M $37.69 $38.74 $7.28B 0 -$3.56
Grifols, S.A.  GRFS $8.72
+3.2
$7.2B $580.96K $8.57 $8.78 $7.2B 33.53 $0.26
Repligen  RGEN $126.7
+0.12
$7.12B $594.68K $123.44 $128.25 $7.12B 0 -$0.42
Jazz Pharmaceuticals  JAZZ $108.8
-0.59
$6.71B $544.98K $108.46 $110.9 $6.71B 14.78 $7.36
Halozyme Therapeutics  HALO $53.55
-0.56
$6.6B $1.96M $53.21 $54.24 $6.6B 14.24 $3.76
Madrigal Pharmaceuticals  MDGL $274.1
-1.87
$6.09B $292.45K $271.96 $279.39 $6.09B 0 -$17.83
Guardant Health  GH $48.41
+1.36
$6B $3.49M $46.4 $50.03 $6B 0 -$3.39
Legend Biotech  LEGN $31.48
+3.69
$5.79B $2.05M $30.7 $32.18 $5.79B 0 -$1.18
Bruker  BRKR $37.69
-0.37
$5.71B $1.45M $37.42 $38.24 $5.71B 72.48 $0.52
Merit Medical Systems  MMSI $95.21
+1.01
$5.63B $386.42K $93.83 $95.67 $5.63B 46.67 $2.04
Ionis Pharmaceuticals  IONS $35.24
+0.37
$5.61B $819.27K $34.79 $35.56 $5.61B 0 -$2.99
Nuvalent  NUVL $78.09
+1.65
$5.61B $284.72K $75.74 $78.51 $5.61B 0 -$4.42
Option Care Health  OPCH $32.17
+2.75
$5.27B $1.4M $31.08 $32.43 $5.27B 25.73 $1.25
Alkermes  ALKS $31
-1.71
$5.11B $785.85K $30.93 $31.48 $5.11B 14.76 $2.1
iRhythm  IRTC $145.23
+0.97
$4.64B $446.25K $143.06 $146.55 $4.64B 0 -$3.14
Vaxcyte  PCVX $34.8
+2.84
$4.49B $1.09M $33.02 $34.8 $4.49B 0 -$3.99
Akero Therapeutics  AKRO $53.94
+1.79
$4.3B $998.31K $52.15 $54.21 $4.3B 0 -$3.75
PTC Therapeutics  PTCT $51.73
+1.17
$4.1B $1.17M $50.52 $51.98 $4.1B 7.94 $6.51
Sarepta Therapeutics  SRPT $39.21
-0.83
$3.85B $2.86M $37.91 $40.49 $3.85B 0 -$2.64
Krystal Biotech  KRYS $132.62
+0.45
$3.83B $191.24K $130.39 $133.43 $3.83B 31.80 $4.17
Cytokinetics, Incorporated  CYTK $32.08
-1.02
$3.83B $806.1K $31.52 $32.33 $3.83B 0 -$5.29
Arcellx  ACLX $66.25
+1.18
$3.65B $435.47K $64 $67.11 $3.65B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.34
-1.98
$3.57B $1.5M $21.04 $21.69 $3.57B 15.57 $1.37
SpringWorks Therapeutics  SWTX $46.8
+0.19
$3.53B $3.99M $46.71 $46.84 $3.53B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $36.91
+0.82
$3.49B $1.39M $35.73 $37.22 $3.49B 0 -$5.83
Sotera Health Company  SHC $12.19
-1.38
$3.46B $881.28K $12.14 $12.41 $3.46B 135.44 $0.09
Amneal Pharmaceuticals  AMRX $7.17
-0.55
$3.34B $1.25M $7.07 $7.25 $3.34B 0 -$0.04
ICU Medical  ICUI $132.92
+1.19
$3.27B $174.18K $130.73 $133.13 $3.27B 0 -$3.83
Scholar Rock Holding  SRRK $34.25
+11.13
$3.25B $2.54M $30.36 $34.7 $3.25B 0 -$2.55
DENTSPLY SIRONA  XRAY $15.9
-1.24
$3.17B $1.75M $15.89 $16.22 $3.17B 0 -$4.47
Amedisys  AMED $93.88
-0.73
$3.08B $158.04K $93.85 $95.17 $3.08B 34.64 $2.71
Crinetics Pharmaceuticals  CRNX $32.32
+0.59
$3.03B $528.9K $31.64 $32.84 $3.03B 0 -$3.8
Surgery Partners  SGRY $23.17
+0.48
$2.97B $867.87K $22.96 $23.36 $2.97B 0 -$1.53
Alignment Healthcare  ALHC $14.79
-3.46
$2.93B $2.92M $14.75 $15.44 $2.93B 0 -$0.47
Privia Health  PRVA $22.8
-0.91
$2.78B $688.57K $22.73 $23.71 $2.78B 190.00 $0.12
Immunovant  IMVT $16.02
+4.43
$2.74B $850.1K $15.02 $16.16 $2.74B 0 -$2.73
HUTCHMED (China)  HCM $15.26
-0.26
$2.61B $66.26K $15.03 $15.32 $2.61B 76.29 $0.2
ImmunityBio  IBRX $2.9
-1.02
$2.56B $6.9M $2.83 $3.02 $2.56B 0 -$0.57
LivaNova  LIVN $44.85
+0.83
$2.45B $566.22K $44.14 $45 $2.45B 0 -$4.07
Apellis Pharmaceuticals  APLS $19.1
+3.19
$2.4B $2.35M $18.26 $19.71 $2.4B 0 -$1.8
LifeStance Health  LFST $5.93
-0.34
$2.31B $1.35M $5.88 $6.01 $2.31B 0 -$0.09
BioCryst Pharmaceuticals  BCRX $11.01
+0.23
$2.3B $705.84K $10.98 $11.15 $2.3B 0 -$0.26
Arrowhead Pharmaceuticals  ARWR $16.46
-1.67
$2.27B $1.16M $16.06 $16.74 $2.27B 0 -$1.24
Kiniksa Pharmaceuticals  KNSA $29.52
+2.22
$2.15B $1.06M $28.65 $29.74 $2.15B 0 -$0.24
Acadia Healthcare Company  ACHC $22.63
+0.13
$2.08B $940.81K $22.35 $22.88 $2.08B 11.09 $2.04
Denali Therapeutics  DNLI $14.22
-1.39
$2.07B $2.05M $13.92 $14.54 $2.07B 0 -$2.67
Addus HomeCare  ADUS $112.16
+0.13
$2.06B $110.69K $111.26 $112.72 $2.06B 25.37 $4.42
QuidelOrtho  QDEL $29.9
-3.8
$2.02B $1.09M $29.77 $31.38 $2.02B 0 -$5.23
Agios Pharmaceuticals  AGIO $33.58
-1.32
$1.94B $399.29K $33.22 $34.1 $1.94B 2.90 $11.54
Premier  PINC $23.12
-0.22
$1.93B $1.48M $22.93 $23.32 $1.93B 22.66 $1.02
Immunocore  IMCR $38.02
+0.85
$1.91B $184.94K $37.22 $38.29 $1.91B 0 -$0.43
Certara  CERT $11.7
-2.09
$1.9B $1.33M $11.7 $12.21 $1.9B 0 -$0.02
Galapagos  GLPG $27.96
-2.31
$1.89B $115.28K $27.86 $28.35 $1.89B 0 -$3.11
Recursion Pharmaceuticals  RXRX $4.57
-6.92
$1.86B $32.29M $4.44 $4.96 $1.86B 0 -$1.8
Tarsus Pharmaceuticals  TARS $44.08
+3.35
$1.85B $811.57K $40.28 $44.26 $1.85B 0 -$2.7
IDEAYA Biosciences  IDYA $21.1
0
$1.85B $663.07K $20.46 $21.32 $1.85B 0 -$3.65
NovoCure  NVCR $16.45
-1.61
$1.83B $1.23M $16.22 $16.78 $1.83B 0 -$1.51
Progyny  PGNY $21.36
+0.28
$1.83B $574.94K $21.29 $21.67 $1.83B 37.47 $0.57
Alphatec  ATEC $12.44
+1.3
$1.82B $1.33M $12.17 $12.57 $1.82B 0 -$1.14
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây