Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (371)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (371)
NasdaqGS (371)
Chăm sóc sức khỏe (371)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (226)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (24)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca AZN | $72.77 — |
+0.58
|
$227.12B — | $944.77K — | $72.42 — | $72.99 — | $227.12B — | 29.34 | $2.48 — | |
Intuitive Surgical ISRG | $558.06 — |
+0.02
|
$200.02B — | $1.24M — | $557.21 — | $563.94 — | $200.02B — | 81.94 | $6.81 — | |
Amgen AMGN | $287.1 — |
+0.03
|
$154.38B — | $2.52M — | $284.99 — | $291.36 — | $154.38B — | 26.17 | $10.97 — | |
Gilead Sciences GILD | $111.31 — |
+0.77
|
$138.46B — | $1.03M — | $110.77 — | $111.75 — | $138.46B — | 23.38 | $4.76 — | |
Sanofi SNY | $49.76 — |
+0.53
|
$121.1B — | $1.88M — | $49.51 — | $50.09 — | $121.1B — | 17.52 | $2.84 — | |
Vertex Pharmaceuticals Incorporated VRTX | $443.82 — |
-0.46
|
$113.97B — | $1.4M — | $437.45 — | $447.49 — | $113.97B — | 0 | -$3.82 — | |
Regeneron Pharmaceuticals REGN | $483.07 — |
-0.38
|
$52.15B — | $1.79M — | $476.49 — | $491.77 — | $52.15B — | 12.28 | $39.32 — | |
IDEXX Laboratories IDXX | $522.21 — |
-0.5
|
$42B — | $451.49K — | $521 — | $526.45 — | $42B — | 48.30 | $10.81 — | |
Alnylam Pharmaceuticals ALNY | $308 — |
+0.88
|
$40.16B — | $760.94K — | $300.75 — | $308.47 — | $40.16B — | 0 | -$2.09 — | |
argenx SE ARGX | $580.59 — |
+1.24
|
$35.45B — | $193.37K — | $573.58 — | $584.47 — | $35.45B — | 35.46 | $16.37 — | |
DexCom DXCM | $86.25 — |
+0.59
|
$33.82B — | $480.26K — | $86.22 — | $87.91 — | $33.82B — | 64.84 | $1.33 — | |
BioNTech SE BNTX | $110.15 — |
-0.9
|
$26.48B — | $851.13K — | $109.66 — | $113.5 — | $26.48B — | 0 | -$3.63 — | |
Natera NTRA | $165.51 — |
-1.02
|
$22.6B — | $1.01M — | $164.2 — | $168.22 — | $22.6B — | 0 | -$1.47 — | |
Insulet PODD | $317.16 — |
-0.64
|
$22.32B — | $897.18K — | $315.52 — | $320.95 — | $22.32B — | 57.14 | $5.55 — | |
Biogen BIIB | $130.36 — |
-1.14
|
$19.1B — | $1.22M — | $129.61 — | $132.12 — | $19.1B — | 12.88 | $10.12 — | |
Royalty Pharma RPRX | $33.75 — |
+0.93
|
$18.98B — | $2.44M — | $33.39 — | $33.77 — | $18.98B — | 13.77 | $2.45 — | |
United Therapeutics UTHR | $319.71 — |
-1.31
|
$14.42B — | $411.77K — | $318.13 — | $325.27 — | $14.42B — | 12.73 | $25.11 — | |
The Cooper Companies COO | $71.18 — |
+5.58
|
$14.2B — | $5.06M — | $67.73 — | $71.63 — | $14.2B — | 34.38 | $2.07 — | |
Hologic HOLX | $63.07 — |
+0.8
|
$14.05B — | $1.67M — | $62.22 — | $63.68 — | $14.05B — | 26.49 | $2.38 — | |
Genmab A/S GMAB | $21.81 — |
+0.14
|
$13.56B — | $680.1K — | $21.78 — | $22.07 — | $13.56B — | 12.82 | $1.7 — | |
Insmed Incorporated INSM | $72.74 — |
-1.29
|
$13.25B — | $2.76M — | $72.32 — | $74.98 — | $13.25B — | 0 | -$5.93 — | |
Align Technology ALGN | $180.26 — |
+0.15
|
$13.07B — | $396.42K — | $178.3 — | $182.09 — | $13.07B — | 32.77 | $5.5 — | |
Illumina ILMN | $82.25 — |
-1.09
|
$13.02B — | $1.72M — | $81.76 — | $84.35 — | $13.02B — | 0 | -$6.08 — | |
Incyte INCY | $67.24 — |
-0.27
|
$13.02B — | $1.47M — | $66.87 — | $67.87 — | $13.02B — | 336.19 | $0.2 — | |
Neurocrine Biosciences NBIX | $124.61 — |
+0.07
|
$12.33B — | $719.54K — | $123.64 — | $125.24 — | $12.33B — | 42.24 | $2.95 — | |
Exelixis EXEL | $42.37 — |
+0.36
|
$11.55B — | $1.97M — | $42.05 — | $42.62 — | $11.55B — | 19.34 | $2.19 — | |
Ascendis Pharma A/S ASND | $177.55 — |
+2.22
|
$10.74B — | $355.96K — | $167.55 — | $177.83 — | $10.74B — | 0 | -$6.62 — | |
ICON Public Limited Company ICLR | $134.82 — |
-3.43
|
$10.71B — | $1.26M — | $134.82 — | $140.17 — | $10.71B — | 14.68 | $9.18 — | |
BioMarin Pharmaceutical BMRN | $55.27 — |
-1.5
|
$10.6B — | $2.46M — | $55.15 — | $56.35 — | $10.6B — | 20.47 | $2.7 — | |
Moderna MRNA | $26.8 — |
+2.6
|
$10.36B — | $2.41M — | $26.12 — | $27.12 — | $10.36B — | 0 | -$8.73 — | |
Viatris VTRS | $8.64 — |
+2.07
|
$10.13B — | $2.1M — | $8.52 — | $8.68 — | $10.13B — | 0 | -$3.18 — | |
HealthEquity HQY | $112.7 — |
-0.32
|
$9.75B — | $1.95M — | $112.52 — | $116.65 — | $9.75B — | 82.86 | $1.36 — | |
Walgreens Boots Alliance WBA | $11.25 — |
0
|
$9.73B — | $9.44M — | $11.24 — | $11.28 — | $9.73B — | 0 | -$6.69 — | |
Masimo MASI | $164.72 — |
+1.08
|
$8.93B — | $825.26K — | $161.9 — | $165.44 — | $8.93B — | 0 | -$5.47 — | |
Henry Schein HSIC | $70.47 — |
+0.11
|
$8.81B — | $850.97K — | $70.11 — | $70.92 — | $8.81B — | 21.95 | $3.21 — | |
The Ensign ENSG | $151.69 — |
+0.18
|
$8.72B — | $190.13K — | $150.38 — | $152.04 — | $8.72B — | 28.62 | $5.3 — | |
Medpace MEDP | $293.58 — |
-6.13
|
$8.44B — | $441.08K — | $293.2 — | $313.22 — | $8.44B — | 22.42 | $13.09 — | |
Blueprint Medicines BPMC | $127.9 — |
-0.16
|
$8.27B — | $4.43M — | $127.83 — | $128.23 — | $8.27B — | 0 | -$2.51 — | |
Roivant Sciences ROIV | $11.23 — |
+0.22
|
$7.63B — | $1.37M — | $11.27 — | $11.44 — | $7.63B — | 0 | -$0.75 — | |
Bio-Techne TECH | $48.31 — |
-3.09
|
$7.57B — | $2.21M — | $47.9 — | $49.95 — | $7.57B — | 58.20 | $0.83 — | |
Revolution Medicines RVMD | $40.2 — |
-0.45
|
$7.49B — | $1.26M — | $39.8 — | $40.7 — | $7.49B — | 0 | -$4.01 — | |
BridgeBio Pharma BBIO | $38.34 — |
+0.84
|
$7.28B — | $2.05M — | $37.69 — | $38.74 — | $7.28B — | 0 | -$3.56 — | |
Grifols, S.A. GRFS | $8.72 — |
+3.2
|
$7.2B — | $580.96K — | $8.57 — | $8.78 — | $7.2B — | 33.53 | $0.26 — | |
Repligen RGEN | $126.7 — |
+0.12
|
$7.12B — | $594.68K — | $123.44 — | $128.25 — | $7.12B — | 0 | -$0.42 — | |
Jazz Pharmaceuticals JAZZ | $108.8 — |
-0.59
|
$6.71B — | $544.98K — | $108.46 — | $110.9 — | $6.71B — | 14.78 | $7.36 — | |
Halozyme Therapeutics HALO | $53.55 — |
-0.56
|
$6.6B — | $1.96M — | $53.21 — | $54.24 — | $6.6B — | 14.24 | $3.76 — | |
Madrigal Pharmaceuticals MDGL | $274.1 — |
-1.87
|
$6.09B — | $292.45K — | $271.96 — | $279.39 — | $6.09B — | 0 | -$17.83 — | |
Guardant Health GH | $48.41 — |
+1.36
|
$6B — | $3.49M — | $46.4 — | $50.03 — | $6B — | 0 | -$3.39 — | |
Legend Biotech LEGN | $31.48 — |
+3.69
|
$5.79B — | $2.05M — | $30.7 — | $32.18 — | $5.79B — | 0 | -$1.18 — | |
Bruker BRKR | $37.69 — |
-0.37
|
$5.71B — | $1.45M — | $37.42 — | $38.24 — | $5.71B — | 72.48 | $0.52 — | |
Merit Medical Systems MMSI | $95.21 — |
+1.01
|
$5.63B — | $386.42K — | $93.83 — | $95.67 — | $5.63B — | 46.67 | $2.04 — | |
Ionis Pharmaceuticals IONS | $35.24 — |
+0.37
|
$5.61B — | $819.27K — | $34.79 — | $35.56 — | $5.61B — | 0 | -$2.99 — | |
Nuvalent NUVL | $78.09 — |
+1.65
|
$5.61B — | $284.72K — | $75.74 — | $78.51 — | $5.61B — | 0 | -$4.42 — | |
Option Care Health OPCH | $32.17 — |
+2.75
|
$5.27B — | $1.4M — | $31.08 — | $32.43 — | $5.27B — | 25.73 | $1.25 — | |
Alkermes ALKS | $31 — |
-1.71
|
$5.11B — | $785.85K — | $30.93 — | $31.48 — | $5.11B — | 14.76 | $2.1 — | |
iRhythm IRTC | $145.23 — |
+0.97
|
$4.64B — | $446.25K — | $143.06 — | $146.55 — | $4.64B — | 0 | -$3.14 — | |
Vaxcyte PCVX | $34.8 — |
+2.84
|
$4.49B — | $1.09M — | $33.02 — | $34.8 — | $4.49B — | 0 | -$3.99 — | |
Akero Therapeutics AKRO | $53.94 — |
+1.79
|
$4.3B — | $998.31K — | $52.15 — | $54.21 — | $4.3B — | 0 | -$3.75 — | |
PTC Therapeutics PTCT | $51.73 — |
+1.17
|
$4.1B — | $1.17M — | $50.52 — | $51.98 — | $4.1B — | 7.94 | $6.51 — | |
Sarepta Therapeutics SRPT | $39.21 — |
-0.83
|
$3.85B — | $2.86M — | $37.91 — | $40.49 — | $3.85B — | 0 | -$2.64 — | |
Krystal Biotech KRYS | $132.62 — |
+0.45
|
$3.83B — | $191.24K — | $130.39 — | $133.43 — | $3.83B — | 31.80 | $4.17 — | |
Cytokinetics, Incorporated CYTK | $32.08 — |
-1.02
|
$3.83B — | $806.1K — | $31.52 — | $32.33 — | $3.83B — | 0 | -$5.29 — | |
Arcellx ACLX | $66.25 — |
+1.18
|
$3.65B — | $435.47K — | $64 — | $67.11 — | $3.65B — | 0 | -$2.99 — | |
ACADIA Pharmaceuticals ACAD | $21.34 — |
-1.98
|
$3.57B — | $1.5M — | $21.04 — | $21.69 — | $3.57B — | 15.57 | $1.37 — | |
SpringWorks Therapeutics SWTX | $46.8 — |
+0.19
|
$3.53B — | $3.99M — | $46.71 — | $46.84 — | $3.53B — | 0 | -$3.41 — | |
Ultragenyx Pharmaceutical RARE | $36.91 — |
+0.82
|
$3.49B — | $1.39M — | $35.73 — | $37.22 — | $3.49B — | 0 | -$5.83 — | |
Sotera Health Company SHC | $12.19 — |
-1.38
|
$3.46B — | $881.28K — | $12.14 — | $12.41 — | $3.46B — | 135.44 | $0.09 — | |
Amneal Pharmaceuticals AMRX | $7.17 — |
-0.55
|
$3.34B — | $1.25M — | $7.07 — | $7.25 — | $3.34B — | 0 | -$0.04 — | |
ICU Medical ICUI | $132.92 — |
+1.19
|
$3.27B — | $174.18K — | $130.73 — | $133.13 — | $3.27B — | 0 | -$3.83 — | |
Scholar Rock Holding SRRK | $34.25 — |
+11.13
|
$3.25B — | $2.54M — | $30.36 — | $34.7 — | $3.25B — | 0 | -$2.55 — | |
DENTSPLY SIRONA XRAY | $15.9 — |
-1.24
|
$3.17B — | $1.75M — | $15.89 — | $16.22 — | $3.17B — | 0 | -$4.47 — | |
Amedisys AMED | $93.88 — |
-0.73
|
$3.08B — | $158.04K — | $93.85 — | $95.17 — | $3.08B — | 34.64 | $2.71 — | |
Crinetics Pharmaceuticals CRNX | $32.32 — |
+0.59
|
$3.03B — | $528.9K — | $31.64 — | $32.84 — | $3.03B — | 0 | -$3.8 — | |
Surgery Partners SGRY | $23.17 — |
+0.48
|
$2.97B — | $867.87K — | $22.96 — | $23.36 — | $2.97B — | 0 | -$1.53 — | |
Alignment Healthcare ALHC | $14.79 — |
-3.46
|
$2.93B — | $2.92M — | $14.75 — | $15.44 — | $2.93B — | 0 | -$0.47 — | |
Privia Health PRVA | $22.8 — |
-0.91
|
$2.78B — | $688.57K — | $22.73 — | $23.71 — | $2.78B — | 190.00 | $0.12 — | |
Immunovant IMVT | $16.02 — |
+4.43
|
$2.74B — | $850.1K — | $15.02 — | $16.16 — | $2.74B — | 0 | -$2.73 — | |
HUTCHMED (China) HCM | $15.26 — |
-0.26
|
$2.61B — | $66.26K — | $15.03 — | $15.32 — | $2.61B — | 76.29 | $0.2 — | |
ImmunityBio IBRX | $2.9 — |
-1.02
|
$2.56B — | $6.9M — | $2.83 — | $3.02 — | $2.56B — | 0 | -$0.57 — | |
LivaNova LIVN | $44.85 — |
+0.83
|
$2.45B — | $566.22K — | $44.14 — | $45 — | $2.45B — | 0 | -$4.07 — | |
Apellis Pharmaceuticals APLS | $19.1 — |
+3.19
|
$2.4B — | $2.35M — | $18.26 — | $19.71 — | $2.4B — | 0 | -$1.8 — | |
LifeStance Health LFST | $5.93 — |
-0.34
|
$2.31B — | $1.35M — | $5.88 — | $6.01 — | $2.31B — | 0 | -$0.09 — | |
BioCryst Pharmaceuticals BCRX | $11.01 — |
+0.23
|
$2.3B — | $705.84K — | $10.98 — | $11.15 — | $2.3B — | 0 | -$0.26 — | |
Arrowhead Pharmaceuticals ARWR | $16.46 — |
-1.67
|
$2.27B — | $1.16M — | $16.06 — | $16.74 — | $2.27B — | 0 | -$1.24 — | |
Kiniksa Pharmaceuticals KNSA | $29.52 — |
+2.22
|
$2.15B — | $1.06M — | $28.65 — | $29.74 — | $2.15B — | 0 | -$0.24 — | |
Acadia Healthcare Company ACHC | $22.63 — |
+0.13
|
$2.08B — | $940.81K — | $22.35 — | $22.88 — | $2.08B — | 11.09 | $2.04 — | |
Denali Therapeutics DNLI | $14.22 — |
-1.39
|
$2.07B — | $2.05M — | $13.92 — | $14.54 — | $2.07B — | 0 | -$2.67 — | |
Addus HomeCare ADUS | $112.16 — |
+0.13
|
$2.06B — | $110.69K — | $111.26 — | $112.72 — | $2.06B — | 25.37 | $4.42 — | |
QuidelOrtho QDEL | $29.9 — |
-3.8
|
$2.02B — | $1.09M — | $29.77 — | $31.38 — | $2.02B — | 0 | -$5.23 — | |
Agios Pharmaceuticals AGIO | $33.58 — |
-1.32
|
$1.94B — | $399.29K — | $33.22 — | $34.1 — | $1.94B — | 2.90 | $11.54 — | |
Premier PINC | $23.12 — |
-0.22
|
$1.93B — | $1.48M — | $22.93 — | $23.32 — | $1.93B — | 22.66 | $1.02 — | |
Immunocore IMCR | $38.02 — |
+0.85
|
$1.91B — | $184.94K — | $37.22 — | $38.29 — | $1.91B — | 0 | -$0.43 — | |
Certara CERT | $11.7 — |
-2.09
|
$1.9B — | $1.33M — | $11.7 — | $12.21 — | $1.9B — | 0 | -$0.02 — | |
Galapagos GLPG | $27.96 — |
-2.31
|
$1.89B — | $115.28K — | $27.86 — | $28.35 — | $1.89B — | 0 | -$3.11 — | |
Recursion Pharmaceuticals RXRX | $4.57 — |
-6.92
|
$1.86B — | $32.29M — | $4.44 — | $4.96 — | $1.86B — | 0 | -$1.8 — | |
Tarsus Pharmaceuticals TARS | $44.08 — |
+3.35
|
$1.85B — | $811.57K — | $40.28 — | $44.26 — | $1.85B — | 0 | -$2.7 — | |
IDEAYA Biosciences IDYA | $21.1 — |
0
|
$1.85B — | $663.07K — | $20.46 — | $21.32 — | $1.85B — | 0 | -$3.65 — | |
NovoCure NVCR | $16.45 — |
-1.61
|
$1.83B — | $1.23M — | $16.22 — | $16.78 — | $1.83B — | 0 | -$1.51 — | |
Progyny PGNY | $21.36 — |
+0.28
|
$1.83B — | $574.94K — | $21.29 — | $21.67 — | $1.83B — | 37.47 | $0.57 — | |
Alphatec ATEC | $12.44 — |
+1.3
|
$1.82B — | $1.33M — | $12.17 — | $12.57 — | $1.82B — | 0 | -$1.14 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}