Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (371)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (371)
NasdaqGS (371)
Chăm sóc sức khỏe (371)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (226)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (24)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.55 — |
+1.52
|
$215.63B — | $3.33M — | $68.48 — | $69.71 — | $215.63B — | 30.91 | $2.25 — | |
| Intuitive Surgical ISRG | $508.13 — |
+4.14
|
$182.05B — | $2.27M — | $489.43 — | $511.76 — | $182.05B — | 74.39 | $6.83 — | |
| Amgen AMGN | $279.84 — |
+0.7
|
$150.46B — | $2.26M — | $274.42 — | $282.26 — | $150.46B — | 37.01 | $7.56 — | |
| Gilead Sciences GILD | $106.15 — |
-0.22
|
$132.33B — | $10.02M — | $105.74 — | $107.56 — | $132.33B — | 279.34 | $0.38 — | |
| Sanofi SNY | $53.54 — |
+0.98
|
$130.76B — | $4.11M — | $52.38 — | $53.7 — | $130.76B — | 21.16 | $2.53 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $492.47 — |
+0.01
|
$126.6B — | $1.35M — | $486.65 — | $494.1 — | $126.6B — | 0 | -$2.07 — | |
| Regeneron Pharmaceuticals REGN | $599.76 — |
+2.03
|
$65.57B — | $1.23M — | $586.81 — | $600.91 — | $65.57B — | 15.64 | $38.33 — | |
| argenx SE ARGX | $600.51 — |
+0.99
|
$37.12B — | $269.35K — | $595.92 — | $604.89 — | $37.12B — | 46.98 | $12.78 — | |
| IDEXX Laboratories IDXX | $440.98 — |
+3.36
|
$35.74B — | $746.68K — | $424.48 — | $441.87 — | $35.74B — | 41.36 | $10.66 — | |
| Alnylam Pharmaceuticals ALNY | $242.61 — |
+0.26
|
$31.4B — | $676.8K — | $238.62 — | $243.69 — | $31.4B — | 0 | -$2.18 — | |
| BioNTech SE BNTX | $120.54 — |
+4.97
|
$28.98B — | $1.48M — | $113.77 — | $120.62 — | $28.98B — | 0 | -$3.19 — | |
| DexCom DXCM | $70.78 — |
+5.86
|
$27.75B — | $3.91M — | $67.55 — | $70.98 — | $27.75B — | 49.84 | $1.42 — | |
| Natera NTRA | $154.48 — |
+3.98
|
$20.88B — | $769.62K — | $148.35 — | $154.56 — | $20.88B — | 0 | -$1.53 — | |
| Royalty Pharma RPRX | $32.03 — |
+1.07
|
$18.4B — | $2.96M — | $31.58 — | $32.13 — | $18.4B — | 16.76 | $1.91 — | |
| Insulet PODD | $259.38 — |
+5.23
|
$18.22B — | $519.95K — | $249.81 — | $261.62 — | $18.22B — | 44.79 | $5.79 — | |
| Biogen BIIB | $119.51 — |
+1.13
|
$17.49B — | $1.49M — | $117.58 — | $120.02 — | $17.49B — | 10.68 | $11.18 — | |
| The Cooper Companies COO | $82.58 — |
+2.15
|
$16.51B — | $1.07M — | $80.8 — | $82.84 — | $16.51B — | 39.89 | $2.07 — | |
| Align Technology ALGN | $184.27 — |
+3.97
|
$13.49B — | $976.02K — | $176.37 — | $184.46 — | $13.49B — | 32.78 | $5.62 — | |
| United Therapeutics UTHR | $296.42 — |
+1.01
|
$13.31B — | $201.78K — | $292.35 — | $297.86 — | $13.31B — | 12.02 | $24.65 — | |
| Hologic HOLX | $58.29 — |
+0.24
|
$13.16B — | $2.23M — | $57.75 — | $58.61 — | $13.16B — | 18.44 | $3.16 — | |
| Genmab A/S GMAB | $20.54 — |
+2.04
|
$12.85B — | $769.06K — | $20.25 — | $20.55 — | $12.85B — | 10.98 | $1.87 — | |
| Insmed Incorporated INSM | $68.96 — |
-2.6
|
$12.54B — | $3.58M — | $66.53 — | $71 — | $12.54B — | 0 | -$5.57 — | |
| Illumina ILMN | $77.61 — |
+1.78
|
$12.28B — | $1.87M — | $75.53 — | $78.11 — | $12.28B — | 0 | -$7.69 — | |
| BioMarin Pharmaceutical BMRN | $62.74 — |
+1.29
|
$12.03B — | $924.36K — | $61.45 — | $63.09 — | $12.03B — | 28.38 | $2.21 — | |
| ICON Public Limited Company ICLR | $145.92 — |
+1.96
|
$11.79B — | $2.6M — | $140.41 — | $147.07 — | $11.79B — | 15.31 | $9.53 — | |
| Incyte INCY | $58.97 — |
+1.67
|
$11.41B — | $1.11M — | $57.29 — | $59.05 — | $11.41B — | 393.13 | $0.15 — | |
| Moderna MRNA | $27.39 — |
+3.2
|
$10.59B — | $4.74M — | $26.33 — | $27.41 — | $10.59B — | 0 | -$9.28 — | |
| Neurocrine Biosciences NBIX | $105.76 — |
+2.46
|
$10.46B — | $1.3M — | $101.15 — | $105.86 — | $10.46B — | 32.14 | $3.29 — | |
| Exelixis EXEL | $37.21 — |
+1.17
|
$10.25B — | $1.69M — | $36.6 — | $37.47 — | $10.25B — | 21.14 | $1.76 — | |
| Ascendis Pharma A/S ASND | $160.45 — |
+1.46
|
$9.65B — | $372.44K — | $155.54 — | $161.02 — | $9.65B — | 0 | -$7.62 — | |
| Viatris VTRS | $8.03 — |
+2.82
|
$9.59B — | $12.86M — | $7.82 — | $8.13 — | $9.59B — | 0 | -$0.53 — | |
| Walgreens Boots Alliance WBA | $11.03 — |
+0.36
|
$9.54B — | $7.73M — | $10.95 — | $11.05 — | $9.54B — | 0 | -$6.69 — | |
| Masimo MASI | $162.63 — |
+2.98
|
$8.79B — | $669.94K — | $158.42 — | $163.95 — | $8.79B — | 0 | -$5.73 — | |
| Medpace MEDP | $302.88 — |
+4.25
|
$8.71B — | $570.36K — | $287.04 — | $303.78 — | $8.71B — | 23.12 | $13.1 — | |
| Repligen RGEN | $145.23 — |
+2.71
|
$8.16B — | $491.16K — | $140.7 — | $145.91 — | $8.16B — | 0 | -$0.47 — | |
| Henry Schein HSIC | $66.23 — |
+1.13
|
$8.11B — | $1.21M — | $64.68 — | $66.46 — | $8.11B — | 21.71 | $3.05 — | |
| Bio-Techne TECH | $50.78 — |
+1.24
|
$8.03B — | $2.25M — | $49.7 — | $52 — | $8.03B — | 51.81 | $0.98 — | |
| Roivant Sciences ROIV | $11 — |
+2.42
|
$7.85B — | $4.49M — | $10.77 — | $11.03 — | $7.85B — | 0 | -$1 — | |
| HealthEquity HQY | $85.83 — |
-0.29
|
$7.44B — | $543.8K — | $84.69 — | $86.38 — | $7.44B — | 78.74 | $1.09 — | |
| Halozyme Therapeutics HALO | $59.25 — |
+1.44
|
$7.32B — | $1.16M — | $57.65 — | $59.38 — | $7.32B — | 17.27 | $3.43 — | |
| The Ensign ENSG | $124.87 — |
+0.59
|
$7.2B — | $369.97K — | $123.69 — | $126.2 — | $7.2B — | 24.43 | $5.11 — | |
| Revolution Medicines RVMD | $38.58 — |
+3.04
|
$7.17B — | $1.51M — | $36.92 — | $38.68 — | $7.17B — | 0 | -$3.69 — | |
| Madrigal Pharmaceuticals MDGL | $319.93 — |
+3.61
|
$7.06B — | $258.03K — | $298 — | $320.92 — | $7.06B — | 0 | -$21.89 — | |
| BridgeBio Pharma BBIO | $35.96 — |
+2.07
|
$6.84B — | $1.52M — | $34.71 — | $35.99 — | $6.84B — | 0 | -$2.94 — | |
| Jazz Pharmaceuticals JAZZ | $108.98 — |
+4.6
|
$6.62B — | $1.06M — | $103.65 — | $109.23 — | $6.62B — | 12.59 | $8.65 — | |
| Legend Biotech LEGN | $34.24 — |
-0.17
|
$6.3B — | $1.14M — | $33.78 — | $34.83 — | $6.3B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $61.76 — |
+3.82
|
$5.99B — | $1.56M — | $58.76 — | $61.91 — | $5.99B — | 26.39 | $2.34 — | |
| Bruker BRKR | $38.97 — |
+2.85
|
$5.9B — | $1.85M — | $37 — | $39 — | $5.9B — | 51.27 | $0.76 — | |
| Grifols, S.A. GRFS | $7.18 — |
-0.14
|
$5.89B — | $1.28M — | $7.13 — | $7.34 — | $5.89B — | 27.61 | $0.26 — | |
| Guardant Health GH | $47.41 — |
+3.88
|
$5.85B — | $1.74M — | $44.5 — | $47.6 — | $5.85B — | 0 | -$3.7 — | |
| Merit Medical Systems MMSI | $94.67 — |
+0.97
|
$5.59B — | $1.1M — | $93.72 — | $95.59 — | $5.59B — | 46.63 | $2.03 — | |
| Blueprint Medicines BPMC | $86.09 — |
+0.33
|
$5.5B — | $660.86K — | $84.9 — | $86.84 — | $5.5B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $73.98 — |
+1.75
|
$5.3B — | $290.14K — | $71.6 — | $74.21 — | $5.3B — | 0 | -$3.93 — | |
| Option Care Health OPCH | $32.18 — |
+0.22
|
$5.29B — | $1.49M — | $31.76 — | $32.4 — | $5.29B — | 26.16 | $1.23 — | |
| Krystal Biotech KRYS | $169.12 — |
+2
|
$4.89B — | $249.71K — | $164.22 — | $169.31 — | $4.89B — | 55.26 | $3.06 — | |
| Cytokinetics, Incorporated CYTK | $40.33 — |
+6.13
|
$4.81B — | $1.36M — | $38.12 — | $40.46 — | $4.81B — | 0 | -$5.58 — | |
| Ionis Pharmaceuticals IONS | $29.57 — |
+1.62
|
$4.7B — | $1.8M — | $28.79 — | $29.78 — | $4.7B — | 0 | -$3.04 — | |
| Alkermes ALKS | $27.67 — |
+1.92
|
$4.56B — | $1.84M — | $27.01 — | $27.95 — | $4.56B — | 12.57 | $2.2 — | |
| Vaxcyte PCVX | $34.51 — |
+4.07
|
$4.44B — | $1.18M — | $32.49 — | $34.52 — | $4.44B — | 0 | -$3.96 — | |
| PTC Therapeutics PTCT | $49.55 — |
-0.8
|
$3.91B — | $580.87K — | $48.86 — | $50.39 — | $3.91B — | 0 | -$4.73 — | |
| Ultragenyx Pharmaceutical RARE | $37.64 — |
+0.88
|
$3.53B — | $1.33M — | $37.01 — | $37.85 — | $3.53B — | 0 | -$6.29 — | |
| Arcellx ACLX | $63.97 — |
+0.53
|
$3.52B — | $438.08K — | $62.11 — | $64.62 — | $3.52B — | 0 | -$2.01 — | |
| Alignment Healthcare ALHC | $18.04 — |
-1.42
|
$3.51B — | $2.18M — | $17.72 — | $18.34 — | $3.51B — | 0 | -$0.66 — | |
| Amneal Pharmaceuticals AMRX | $7.42 — |
+1.64
|
$3.4B — | $1.03M — | $7.29 — | $7.46 — | $3.4B — | 0 | -$0.39 — | |
| ICU Medical ICUI | $137.16 — |
+3.69
|
$3.38B — | $338.48K — | $133.25 — | $138.15 — | $3.38B — | 0 | -$4.83 — | |
| SpringWorks Therapeutics SWTX | $44.93 — |
+9.03
|
$3.37B — | $8.82M — | $40.47 — | $46.21 — | $3.37B — | 0 | -$3.48 — | |
| iRhythm IRTC | $104.78 — |
+2.08
|
$3.34B — | $229.44K — | $103.34 — | $106.02 — | $3.34B — | 0 | -$3.63 — | |
| Akero Therapeutics AKRO | $40.99 — |
+3.48
|
$3.26B — | $1.6M — | $39.18 — | $41.44 — | $3.26B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $34.38 — |
+5.72
|
$3.26B — | $704.37K — | $32.22 — | $34.63 — | $3.26B — | 0 | -$2.61 — | |
| Sotera Health Company SHC | $11.3 — |
+3.96
|
$3.21B — | $875.51K — | $10.69 — | $11.32 — | $3.21B — | 70.62 | $0.16 — | |
| Crinetics Pharmaceuticals CRNX | $33.39 — |
+3.15
|
$3.11B — | $931.41K — | $31.74 — | $33.46 — | $3.11B — | 0 | -$3.69 — | |
| Amedisys AMED | $94.27 — |
+0.68
|
$3.09B — | $458.12K — | $93.87 — | $94.86 — | $3.09B — | 71.41 | $1.32 — | |
| Privia Health PRVA | $23.46 — |
+0.3
|
$2.85B — | $445.23K — | $23.19 — | $23.88 — | $2.85B — | 213.27 | $0.11 — | |
| Surgery Partners SGRY | $21.84 — |
+3.02
|
$2.79B — | $912.59K — | $21.2 — | $21.95 — | $2.79B — | 0 | -$1.33 — | |
| HUTCHMED (China) HCM | $15.74 — |
+3.55
|
$2.79B — | $83.36K — | $15.31 — | $15.79 — | $2.79B — | 78.70 | $0.2 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| DENTSPLY SIRONA XRAY | $13.71 — |
+3.24
|
$2.73B — | $2.38M — | $13.17 — | $13.79 — | $2.73B — | 0 | -$4.48 — | |
| Immunovant IMVT | $15.07 — |
+4.29
|
$2.56B — | $875.36K — | $14.44 — | $15.11 — | $2.56B — | 0 | -$2.62 — | |
| LifeStance Health LFST | $6.49 — |
+1.88
|
$2.5B — | $967.54K — | $6.31 — | $6.5 — | $2.5B — | 0 | -$0.15 — | |
| ACADIA Pharmaceuticals ACAD | $14.83 — |
+1.44
|
$2.47B — | $878.01K — | $14.44 — | $14.85 — | $2.47B — | 10.90 | $1.36 — | |
| Twist Bioscience TWST | $40.17 — |
+6.78
|
$2.4B — | $736.07K — | $37.24 — | $40.26 — | $2.4B — | 0 | -$3.38 — | |
| ImmunityBio IBRX | $2.69 — |
0
|
$2.37B — | $3.3M — | $2.63 — | $2.73 — | $2.37B — | 0 | -$0.62 — | |
| Certara CERT | $14.42 — |
+1.19
|
$2.33B — | $1.55M — | $14.26 — | $14.73 — | $2.33B — | 0 | -$0.08 — | |
| Recursion Pharmaceuticals RXRX | $5.75 — |
+3.05
|
$2.31B — | $13.08M — | $5.58 — | $5.78 — | $2.31B — | 0 | -$1.69 — | |
| Denali Therapeutics DNLI | $15.49 — |
+4.17
|
$2.25B — | $1.36M — | $14.71 — | $15.67 — | $2.25B — | 0 | -$2.68 — | |
| Apellis Pharmaceuticals APLS | $17.54 — |
+0.29
|
$2.2B — | $1.65M — | $17.29 — | $17.95 — | $2.2B — | 0 | -$1.6 — | |
| Tarsus Pharmaceuticals TARS | $49.97 — |
-0.06
|
$2.08B — | $457.29K — | $48.72 — | $50.5 — | $2.08B — | 0 | -$3.07 — | |
| NovoCure NVCR | $18.55 — |
+4.39
|
$2.07B — | $1.43M — | $17.4 — | $19.25 — | $2.07B — | 0 | -$1.56 — | |
| Acadia Healthcare Company ACHC | $22.18 — |
+4.62
|
$2.04B — | $1.9M — | $21.38 — | $22.5 — | $2.04B — | 7.97 | $2.78 — | |
| Beam Therapeutics BEAM | $20.17 — |
+1.51
|
$2.03B — | $1.72M — | $19.45 — | $20.2 — | $2.03B — | 0 | -$4.58 — | |
| LivaNova LIVN | $37.26 — |
+2.56
|
$2.03B — | $455K — | $36.02 — | $37.38 — | $2.03B — | 32.12 | $1.16 — | |
| Progyny PGNY | $22.9 — |
+2.55
|
$1.96B — | $769.28K — | $22.29 — | $22.96 — | $1.96B — | 40.17 | $0.57 — | |
| Premier PINC | $19.99 — |
+1.01
|
$1.95B — | $750.47K — | $19.74 — | $20.04 — | $1.95B — | 49.97 | $0.4 — | |
| QuidelOrtho QDEL | $27.78 — |
+7.97
|
$1.87B — | $1.54M — | $25.66 — | $28.19 — | $1.87B — | 0 | -$30.54 — | |
| Schrödinger SDGR | $26.13 — |
+2.63
|
$1.86B — | $828.46K — | $25.43 — | $26.67 — | $1.86B — | 0 | -$2.64 — | |
| GoodRx GDRX | $4.8 — |
+4.12
|
$1.84B — | $933.18K — | $4.63 — | $4.84 — | $1.84B — | 120.00 | $0.04 — | |
| Arrowhead Pharmaceuticals ARWR | $13.34 — |
+2.54
|
$1.83B — | $1.01M — | $12.81 — | $13.4 — | $1.83B — | 0 | -$5.15 — | |
| Centessa Pharmaceuticals CNTA | $13.61 — |
+4.45
|
$1.81B — | $537.71K — | $12.89 — | $13.66 — | $1.81B — | 0 | -$2.06 — | |
| Addus HomeCare ADUS | $99.54 — |
+0.69
|
$1.81B — | $111.48K — | $98.56 — | $99.75 — | $1.81B — | 23.36 | $4.26 — | |
| Clover Health Investments CLOV | $3.47 — |
+0.29
|
$1.77B — | $5.41M — | $3.42 — | $3.49 — | $1.77B — | 0 | -$0.09 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}