Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (371)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (371)
NasdaqGS (371)
Chăm sóc sức khỏe (371)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (226)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (24)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $67.96 — |
+2.61
|
$210.7B — | $5.84M — | $67.07 — | $67.97 — | $210.7B — | 26.65 | $2.55 — | |
| Intuitive Surgical ISRG | $560.28 — |
-1
|
$200.81B — | $1.78M — | $549.55 — | $564.06 — | $200.81B — | 81.79 | $6.85 — | |
| Amgen AMGN | $271.69 — |
+3.59
|
$146.09B — | $3.99M — | $264.15 — | $271.69 — | $146.09B — | 23.91 | $11.36 — | |
| Gilead Sciences GILD | $100.34 — |
+1.99
|
$124.92B — | $9.4M — | $97.86 — | $100.62 — | $124.92B — | 20.64 | $4.86 — | |
| Sanofi SNY | $50.86 — |
+3.35
|
$124.37B — | $2.42M — | $49.86 — | $50.87 — | $124.37B — | 17.78 | $2.86 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.38 — |
+3.14
|
$111.55B — | $1.94M — | $421.76 — | $434.42 — | $111.55B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $584.99 — |
+2.39
|
$63.16B — | $1.3M — | $564.91 — | $585.26 — | $63.16B — | 14.85 | $39.37 — | |
| IDEXX Laboratories IDXX | $511.99 — |
+0.5
|
$41.18B — | $469.21K — | $505 — | $513.33 — | $41.18B — | 47.40 | $10.8 — | |
| Alnylam Pharmaceuticals ALNY | $283.4 — |
+5.92
|
$36.95B — | $1.26M — | $266.18 — | $285 — | $36.95B — | 0 | -$2.09 — | |
| argenx SE ARGX | $561.75 — |
+5.54
|
$34.3B — | $693.84K — | $533.41 — | $564 — | $34.3B — | 32.45 | $17.31 — | |
| DexCom DXCM | $85.67 — |
-0.98
|
$33.59B — | $2.67M — | $84.76 — | $86.85 — | $33.59B — | 64.41 | $1.33 — | |
| Insulet PODD | $322.02 — |
+0.19
|
$22.66B — | $629.31K — | $318.95 — | $322.37 — | $22.66B — | 57.81 | $5.57 — | |
| BioNTech SE BNTX | $92.34 — |
+0.28
|
$22.2B — | $1.13M — | $89.77 — | $93.73 — | $22.2B — | 0 | -$3.55 — | |
| Natera NTRA | $149.4 — |
-1.28
|
$20.4B — | $808.75K — | $147.67 — | $151.66 — | $20.4B — | 0 | -$1.47 — | |
| Royalty Pharma RPRX | $33.12 — |
+2.57
|
$18.62B — | $3.33M — | $32.3 — | $33.13 — | $18.62B — | 13.51 | $2.45 — | |
| Biogen BIIB | $123.7 — |
+2.77
|
$18.13B — | $1.94M — | $119.18 — | $123.72 — | $18.13B — | 12.22 | $10.12 — | |
| The Cooper Companies COO | $81.45 — |
+1.22
|
$16.29B — | $2.53M — | $79.67 — | $81.62 — | $16.29B — | 39.34 | $2.07 — | |
| United Therapeutics UTHR | $303.92 — |
+1.41
|
$13.71B — | $484.42K — | $293.04 — | $303.94 — | $13.71B — | 12.10 | $25.11 — | |
| Align Technology ALGN | $186.72 — |
-0.5
|
$13.53B — | $680.32K — | $184.72 — | $188.4 — | $13.53B — | 33.94 | $5.5 — | |
| Illumina ILMN | $80.9 — |
+3.44
|
$12.81B — | $2.59M — | $79.34 — | $81.06 — | $12.81B — | 0 | -$6.08 — | |
| Exelixis EXEL | $46.26 — |
+3.61
|
$12.75B — | $10.22M — | $44.21 — | $48.85 — | $12.75B — | 26.28 | $1.76 — | |
| Hologic HOLX | $55.74 — |
+0.69
|
$12.42B — | $3.04M — | $54.84 — | $55.86 — | $12.42B — | 23.42 | $2.38 — | |
| Insmed Incorporated INSM | $67.22 — |
+2.45
|
$12.24B — | $1.23M — | $65.32 — | $67.22 — | $12.24B — | 0 | -$5.93 — | |
| Genmab A/S GMAB | $19.65 — |
+2.99
|
$12.18B — | $1.04M — | $19.33 — | $19.66 — | $12.18B — | 11.16 | $1.76 — | |
| Incyte INCY | $62.76 — |
+2.62
|
$12.15B — | $1.64M — | $61.12 — | $62.98 — | $12.15B — | 313.80 | $0.2 — | |
| Neurocrine Biosciences NBIX | $120.27 — |
+1.25
|
$11.9B — | $1.18M — | $117.41 — | $120.4 — | $11.9B — | 40.76 | $2.95 — | |
| BioMarin Pharmaceutical BMRN | $58.27 — |
-0.73
|
$11.17B — | $3.23M — | $57.6 — | $58.94 — | $11.17B — | 21.58 | $2.7 — | |
| ICON Public Limited Company ICLR | $130.66 — |
-1.19
|
$10.38B — | $1.49M — | $129.26 — | $132.78 — | $10.38B — | 14.23 | $9.18 — | |
| Viatris VTRS | $8.79 — |
+4.39
|
$10.32B — | $14.92M — | $8.42 — | $8.82 — | $10.32B — | 0 | -$3.32 — | |
| Walgreens Boots Alliance WBA | $11.18 — |
+0.45
|
$9.67B — | $5.91M — | $11.07 — | $11.19 — | $9.67B — | 0 | -$6.69 — | |
| Ascendis Pharma A/S ASND | $157.54 — |
+0.22
|
$9.51B — | $337.25K — | $150.89 — | $159.03 — | $9.51B — | 0 | -$6.46 — | |
| Moderna MRNA | $23.65 — |
-1.54
|
$9.29B — | $14.72M — | $23.16 — | $24.31 — | $9.29B — | 0 | -$8.59 — | |
| Henry Schein HSIC | $71.54 — |
+2.08
|
$8.71B — | $1.13M — | $69.94 — | $71.65 — | $8.71B — | 22.28 | $3.21 — | |
| Medpace MEDP | $296.41 — |
+1.6
|
$8.52B — | $485.02K — | $284.48 — | $299.39 — | $8.52B — | 22.28 | $13.3 — | |
| HealthEquity HQY | $97.65 — |
-0.42
|
$8.46B — | $822.18K — | $94.34 — | $98.05 — | $8.46B — | 89.58 | $1.09 — | |
| The Ensign ENSG | $147.04 — |
+1.55
|
$8.45B — | $439.45K — | $144.89 — | $147.41 — | $8.45B — | 27.74 | $5.3 — | |
| Masimo MASI | $154.39 — |
+0.81
|
$8.37B — | $731.52K — | $151.4 — | $155.17 — | $8.37B — | 0 | -$5.47 — | |
| Roivant Sciences ROIV | $10.76 — |
+0.84
|
$7.68B — | $3.77M — | $10.58 — | $10.78 — | $7.68B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.24 — |
+0.79
|
$7.56B — | $2.01M — | $46.35 — | $48.5 — | $7.56B — | 58.12 | $0.83 — | |
| Revolution Medicines RVMD | $39.44 — |
-0.1
|
$7.35B — | $872.32K — | $39.04 — | $39.98 — | $7.35B — | 0 | -$4.01 — | |
| Repligen RGEN | $123.26 — |
-3.73
|
$6.93B — | $918.32K — | $121.83 — | $128.34 — | $6.93B — | 0 | -$0.42 — | |
| Jazz Pharmaceuticals JAZZ | $106.07 — |
-0.49
|
$6.54B — | $813.16K — | $103.6 — | $107.43 — | $6.54B — | 14.43 | $7.35 — | |
| Madrigal Pharmaceuticals MDGL | $291.82 — |
+3.17
|
$6.48B — | $263.66K — | $280 — | $291.97 — | $6.48B — | 0 | -$17.85 — | |
| Blueprint Medicines BPMC | $99.49 — |
+2.03
|
$6.43B — | $441.06K — | $97.02 — | $100.05 — | $6.43B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $33.74 — |
+0.24
|
$6.41B — | $2.09M — | $33.24 — | $34.01 — | $6.41B — | 0 | -$3.56 — | |
| Halozyme Therapeutics HALO | $48.95 — |
+2.17
|
$6.03B — | $3.66M — | $47.74 — | $49.7 — | $6.03B — | 13.01 | $3.76 — | |
| Grifols, S.A. GRFS | $7.85 — |
+3.7
|
$6B — | $1.38M — | $7.36 — | $7.99 — | $6B — | 30.19 | $0.26 — | |
| Merit Medical Systems MMSI | $97.57 — |
+0.58
|
$5.77B — | $408.8K — | $96.15 — | $98.25 — | $5.77B — | 47.82 | $2.04 — | |
| Bruker BRKR | $36.69 — |
-0.43
|
$5.56B — | $3.58M — | $35.85 — | $36.89 — | $5.56B — | 70.55 | $0.52 — | |
| Option Care Health OPCH | $32.49 — |
+2.2
|
$5.32B — | $1.41M — | $31.57 — | $32.49 — | $5.32B — | 25.99 | $1.25 — | |
| Ionis Pharmaceuticals IONS | $32.99 — |
+1.2
|
$5.25B — | $1.08M — | $32.13 — | $33 — | $5.25B — | 0 | -$2.99 — | |
| Alkermes ALKS | $31.21 — |
+1.93
|
$5.15B — | $725.79K — | $30.52 — | $31.21 — | $5.15B — | 14.86 | $2.1 — | |
| Legend Biotech LEGN | $27.69 — |
-0.4
|
$5.12B — | $1.91M — | $27.43 — | $28.83 — | $5.12B — | 0 | -$1.17 — | |
| Nuvalent NUVL | $71 — |
-0.03
|
$5.1B — | $407.86K — | $68.64 — | $71.26 — | $5.1B — | 0 | -$4.42 — | |
| Guardant Health GH | $40.46 — |
-0.64
|
$5.01B — | $1.54M — | $39.28 — | $40.65 — | $5.01B — | 0 | -$3.39 — | |
| iRhythm IRTC | $141.04 — |
+0.41
|
$4.5B — | $529.36K — | $138.34 — | $142.32 — | $4.5B — | 0 | -$3.13 — | |
| Vaxcyte PCVX | $30.9 — |
+5.03
|
$3.99B — | $1.98M — | $29 — | $31.15 — | $3.99B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $130.33 — |
-0.81
|
$3.77B — | $578.51K — | $127.4 — | $132.9 — | $3.77B — | 31.25 | $4.17 — | |
| Sotera Health Company SHC | $12.74 — |
-0.55
|
$3.62B — | $948.04K — | $12.68 — | $12.86 — | $3.62B — | 141.55 | $0.09 — | |
| PTC Therapeutics PTCT | $45.31 — |
-3.08
|
$3.59B — | $1.97M — | $45.18 — | $46.82 — | $3.59B — | 6.96 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $29.84 — |
-0.53
|
$3.56B — | $2.27M — | $29.31 — | $30.05 — | $3.56B — | 0 | -$5.29 — | |
| SpringWorks Therapeutics SWTX | $46.08 — |
-0.3
|
$3.47B — | $4.99M — | $46.07 — | $46.31 — | $3.47B — | 0 | -$3.41 — | |
| Sarepta Therapeutics SRPT | $35.27 — |
-1.32
|
$3.47B — | $3.87M — | $34.1 — | $35.7 — | $3.47B — | 0 | -$2.64 — | |
| ICU Medical ICUI | $140.54 — |
+3.39
|
$3.46B — | $335.42K — | $134.72 — | $141.23 — | $3.46B — | 0 | -$3.84 — | |
| Amneal Pharmaceuticals AMRX | $7.5 — |
+2.04
|
$3.42B — | $1.59M — | $7.34 — | $7.58 — | $3.42B — | 0 | -$0.04 — | |
| Ultragenyx Pharmaceutical RARE | $34.84 — |
+0.35
|
$3.29B — | $432.06K — | $34.28 — | $34.96 — | $3.29B — | 0 | -$5.83 — | |
| DENTSPLY SIRONA XRAY | $16.5 — |
+0.3
|
$3.29B — | $3.03M — | $16.25 — | $16.53 — | $3.29B — | 0 | -$4.47 — | |
| Arcellx ACLX | $58.45 — |
-0.97
|
$3.25B — | $894.78K — | $57.07 — | $59.81 — | $3.25B — | 0 | -$2.96 — | |
| Akero Therapeutics AKRO | $39.96 — |
+5.49
|
$3.19B — | $1.4M — | $37.62 — | $40.19 — | $3.19B — | 0 | -$3.96 — | |
| Amedisys AMED | $93.72 — |
-0.79
|
$3.1B — | $600.73K — | $93.48 — | $94 — | $3.1B — | 34.84 | $2.69 — | |
| Privia Health PRVA | $24.9 — |
+2.47
|
$3.04B — | $689.83K — | $23.93 — | $24.92 — | $3.04B — | 207.50 | $0.12 — | |
| Surgery Partners SGRY | $23.64 — |
+3.8
|
$3.03B — | $1.24M — | $22.72 — | $23.89 — | $3.03B — | 0 | -$1.53 — | |
| Alignment Healthcare ALHC | $14.9 — |
-0.07
|
$2.95B — | $3M — | $14.04 — | $15.13 — | $2.95B — | 0 | -$0.47 — | |
| ACADIA Pharmaceuticals ACAD | $17.6 — |
+2.56
|
$2.95B — | $2M — | $16.97 — | $17.64 — | $2.95B — | 12.48 | $1.41 — | |
| Scholar Rock Holding SRRK | $30.83 — |
+0.95
|
$2.92B — | $877.38K — | $29.89 — | $30.93 — | $2.92B — | 0 | -$2.49 — | |
| Crinetics Pharmaceuticals CRNX | $31.21 — |
-0.26
|
$2.92B — | $750.22K — | $30.36 — | $31.38 — | $2.92B — | 0 | -$3.8 — | |
| LivaNova LIVN | $43.82 — |
+0.62
|
$2.39B — | $719K — | $43.08 — | $43.98 — | $2.39B — | 0 | -$4.07 — | |
| Immunovant IMVT | $13.92 — |
+1.02
|
$2.36B — | $647.75K — | $13.63 — | $14 — | $2.36B — | 0 | -$2.62 — | |
| Acadia Healthcare Company ACHC | $25.64 — |
-0.31
|
$2.36B — | $2.37M — | $24.41 — | $25.96 — | $2.36B — | 12.56 | $2.04 — | |
| HUTCHMED (China) HCM | $13.09 — |
-1.58
|
$2.36B — | $63.65K — | $12.99 — | $13.18 — | $2.36B — | 65.45 | $0.2 — | |
| ImmunityBio IBRX | $2.67 — |
+7.23
|
$2.36B — | $9.29M — | $2.47 — | $2.74 — | $2.36B — | 0 | -$0.61 — | |
| QuidelOrtho QDEL | $33.03 — |
-1.55
|
$2.27B — | $1.31M — | $32.09 — | $33.42 — | $2.27B — | 0 | -$5.15 — | |
| LifeStance Health LFST | $5.79 — |
+0.87
|
$2.25B — | $1.93M — | $5.6 — | $5.8 — | $2.25B — | 0 | -$0.09 — | |
| BioCryst Pharmaceuticals BCRX | $10.21 — |
+3.65
|
$2.14B — | $6.47M — | $9.82 — | $10.41 — | $2.14B — | 0 | -$0.26 — | |
| Arrowhead Pharmaceuticals ARWR | $15.34 — |
+2.88
|
$2.12B — | $2.14M — | $14.68 — | $15.39 — | $2.12B — | 0 | -$1.24 — | |
| Denali Therapeutics DNLI | $14.16 — |
+1.43
|
$2.06B — | $863.36K — | $13.56 — | $14.21 — | $2.06B — | 0 | -$2.71 — | |
| Apellis Pharmaceuticals APLS | $16.36 — |
-2.04
|
$2.06B — | $2.41M — | $16.1 — | $16.74 — | $2.06B — | 0 | -$1.8 — | |
| Addus HomeCare ADUS | $109.9 — |
+1.53
|
$2.02B — | $142.89K — | $107.37 — | $110.42 — | $2.02B — | 24.53 | $4.48 — | |
| NovoCure NVCR | $17.59 — |
+2.87
|
$1.96B — | $770.12K — | $16.67 — | $17.62 — | $1.96B — | 0 | -$1.55 — | |
| Premier PINC | $22.79 — |
+1.2
|
$1.95B — | $1.77M — | $22.46 — | $22.86 — | $1.95B — | 22.34 | $1.02 — | |
| Kiniksa Pharmaceuticals KNSA | $25.87 — |
+3.36
|
$1.89B — | $290.73K — | $24.85 — | $25.95 — | $1.89B — | 0 | -$0.24 — | |
| Certara CERT | $11.62 — |
-0.85
|
$1.89B — | $1.15M — | $11.23 — | $11.68 — | $1.89B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.95 — |
+0.41
|
$1.88B — | $1.05M — | $21.17 — | $22.07 — | $1.88B — | 38.50 | $0.57 — | |
| Alphatec ATEC | $12.74 — |
0
|
$1.86B — | $1.26M — | $12.68 — | $13.03 — | $1.86B — | 0 | -$1.14 — | |
| Tarsus Pharmaceuticals TARS | $43.5 — |
+1.4
|
$1.83B — | $750.02K — | $41.88 — | $43.94 — | $1.83B — | 0 | -$2.7 — | |
| Twist Bioscience TWST | $30.1 — |
+1.96
|
$1.8B — | $1.13M — | $28.46 — | $30.35 — | $1.8B — | 0 | -$3.31 — | |
| Galapagos GLPG | $26.86 — |
+1.36
|
$1.77B — | $554.06K — | $25.99 — | $26.89 — | $1.77B — | 0 | -$3.07 — | |
| Schrödinger SDGR | $23.36 — |
-2.34
|
$1.76B — | $1.48M — | $22.27 — | $23.92 — | $1.76B — | 0 | -$2.57 — | |
| Clover Health Investments CLOV | $3.41 — |
+3.02
|
$1.74B — | $7.55M — | $3.17 — | $3.42 — | $1.74B — | 0 | -$0.04 — | |
| Beam Therapeutics BEAM | $17.25 — |
+0.06
|
$1.73B — | $1.18M — | $16.65 — | $17.32 — | $1.73B — | 0 | -$4.61 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}