$3.4T
Tổng vốn hoá thị trường
$142.24B
Tổng khối lượng
BTC 61.46%   •   ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $72.77 —
+0.58
$227.12B — $944.77K — $72.42 — $72.99 — $227.12B — 29.34 $2.48 —
Intuitive Surgical  ISRG $558.06 —
+0.02
$200.02B — $1.24M — $557.21 — $563.94 — $200.02B — 81.94 $6.81 —
Amgen  AMGN $287.1 —
+0.03
$154.38B — $2.52M — $284.99 — $291.36 — $154.38B — 26.17 $10.97 —
Gilead Sciences  GILD $111.31 —
+0.77
$138.46B — $1.03M — $110.77 — $111.75 — $138.46B — 23.38 $4.76 —
Sanofi  SNY $49.76 —
+0.53
$121.1B — $1.88M — $49.51 — $50.09 — $121.1B — 17.52 $2.84 —
Vertex Pharmaceuticals Incorporated  VRTX $443.82 —
-0.46
$113.97B — $1.4M — $437.45 — $447.49 — $113.97B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $483.07 —
-0.38
$52.15B — $1.79M — $476.49 — $491.77 — $52.15B — 12.28 $39.32 —
IDEXX Laboratories  IDXX $522.21 —
-0.5
$42B — $451.49K — $521 — $526.45 — $42B — 48.30 $10.81 —
Alnylam Pharmaceuticals  ALNY $308 —
+0.88
$40.16B — $760.94K — $300.75 — $308.47 — $40.16B — 0 -$2.09 —
argenx SE  ARGX $580.59 —
+1.24
$35.45B — $193.37K — $573.58 — $584.47 — $35.45B — 35.46 $16.37 —
DexCom  DXCM $86.25 —
+0.59
$33.82B — $480.26K — $86.22 — $87.91 — $33.82B — 64.84 $1.33 —
BioNTech SE  BNTX $110.15 —
-0.9
$26.48B — $851.13K — $109.66 — $113.5 — $26.48B — 0 -$3.63 —
Natera  NTRA $165.51 —
-1.02
$22.6B — $1.01M — $164.2 — $168.22 — $22.6B — 0 -$1.47 —
Insulet  PODD $317.16 —
-0.64
$22.32B — $897.18K — $315.52 — $320.95 — $22.32B — 57.14 $5.55 —
Biogen  BIIB $130.36 —
-1.14
$19.1B — $1.22M — $129.61 — $132.12 — $19.1B — 12.88 $10.12 —
Royalty Pharma  RPRX $33.75 —
+0.93
$18.98B — $2.44M — $33.39 — $33.77 — $18.98B — 13.77 $2.45 —
United Therapeutics  UTHR $319.71 —
-1.31
$14.42B — $411.77K — $318.13 — $325.27 — $14.42B — 12.73 $25.11 —
The Cooper Companies  COO $71.18 —
+5.58
$14.2B — $5.06M — $67.73 — $71.63 — $14.2B — 34.38 $2.07 —
Hologic  HOLX $63.07 —
+0.8
$14.05B — $1.67M — $62.22 — $63.68 — $14.05B — 26.49 $2.38 —
Genmab A/S  GMAB $21.81 —
+0.14
$13.56B — $680.1K — $21.78 — $22.07 — $13.56B — 12.82 $1.7 —
Insmed Incorporated  INSM $72.74 —
-1.29
$13.25B — $2.76M — $72.32 — $74.98 — $13.25B — 0 -$5.93 —
Align Technology  ALGN $180.26 —
+0.15
$13.07B — $396.42K — $178.3 — $182.09 — $13.07B — 32.77 $5.5 —
Illumina  ILMN $82.25 —
-1.09
$13.02B — $1.72M — $81.76 — $84.35 — $13.02B — 0 -$6.08 —
Incyte  INCY $67.24 —
-0.27
$13.02B — $1.47M — $66.87 — $67.87 — $13.02B — 336.19 $0.2 —
Neurocrine Biosciences  NBIX $124.61 —
+0.07
$12.33B — $719.54K — $123.64 — $125.24 — $12.33B — 42.24 $2.95 —
Exelixis  EXEL $42.37 —
+0.36
$11.55B — $1.97M — $42.05 — $42.62 — $11.55B — 19.34 $2.19 —
Ascendis Pharma A/S  ASND $177.55 —
+2.22
$10.74B — $355.96K — $167.55 — $177.83 — $10.74B — 0 -$6.62 —
ICON Public Limited Company  ICLR $134.82 —
-3.43
$10.71B — $1.26M — $134.82 — $140.17 — $10.71B — 14.68 $9.18 —
BioMarin Pharmaceutical  BMRN $55.27 —
-1.5
$10.6B — $2.46M — $55.15 — $56.35 — $10.6B — 20.47 $2.7 —
Moderna  MRNA $26.8 —
+2.6
$10.36B — $2.41M — $26.12 — $27.12 — $10.36B — 0 -$8.73 —
Viatris  VTRS $8.64 —
+2.07
$10.13B — $2.1M — $8.52 — $8.68 — $10.13B — 0 -$3.18 —
HealthEquity  HQY $112.7 —
-0.32
$9.75B — $1.95M — $112.52 — $116.65 — $9.75B — 82.86 $1.36 —
Walgreens Boots Alliance  WBA $11.25 —
0
$9.73B — $9.44M — $11.24 — $11.28 — $9.73B — 0 -$6.69 —
Masimo  MASI $164.72 —
+1.08
$8.93B — $825.26K — $161.9 — $165.44 — $8.93B — 0 -$5.47 —
Henry Schein  HSIC $70.47 —
+0.11
$8.81B — $850.97K — $70.11 — $70.92 — $8.81B — 21.95 $3.21 —
The Ensign  ENSG $151.69 —
+0.18
$8.72B — $190.13K — $150.38 — $152.04 — $8.72B — 28.62 $5.3 —
Medpace  MEDP $293.58 —
-6.13
$8.44B — $441.08K — $293.2 — $313.22 — $8.44B — 22.42 $13.09 —
Blueprint Medicines  BPMC $127.9 —
-0.16
$8.27B — $4.43M — $127.83 — $128.23 — $8.27B — 0 -$2.51 —
Roivant Sciences  ROIV $11.23 —
+0.22
$7.63B — $1.37M — $11.27 — $11.44 — $7.63B — 0 -$0.75 —
Bio-Techne  TECH $48.31 —
-3.09
$7.57B — $2.21M — $47.9 — $49.95 — $7.57B — 58.20 $0.83 —
Revolution Medicines  RVMD $40.2 —
-0.45
$7.49B — $1.26M — $39.8 — $40.7 — $7.49B — 0 -$4.01 —
BridgeBio Pharma  BBIO $38.34 —
+0.84
$7.28B — $2.05M — $37.69 — $38.74 — $7.28B — 0 -$3.56 —
Grifols, S.A.  GRFS $8.72 —
+3.2
$7.2B — $580.96K — $8.57 — $8.78 — $7.2B — 33.53 $0.26 —
Repligen  RGEN $126.7 —
+0.12
$7.12B — $594.68K — $123.44 — $128.25 — $7.12B — 0 -$0.42 —
Jazz Pharmaceuticals  JAZZ $108.8 —
-0.59
$6.71B — $544.98K — $108.46 — $110.9 — $6.71B — 14.78 $7.36 —
Halozyme Therapeutics  HALO $53.55 —
-0.56
$6.6B — $1.96M — $53.21 — $54.24 — $6.6B — 14.24 $3.76 —
Madrigal Pharmaceuticals  MDGL $274.1 —
-1.87
$6.09B — $292.45K — $271.96 — $279.39 — $6.09B — 0 -$17.83 —
Guardant Health  GH $48.41 —
+1.36
$6B — $3.49M — $46.4 — $50.03 — $6B — 0 -$3.39 —
Legend Biotech  LEGN $31.48 —
+3.69
$5.79B — $2.05M — $30.7 — $32.18 — $5.79B — 0 -$1.18 —
Bruker  BRKR $37.69 —
-0.37
$5.71B — $1.45M — $37.42 — $38.24 — $5.71B — 72.48 $0.52 —
Merit Medical Systems  MMSI $95.21 —
+1.01
$5.63B — $386.42K — $93.83 — $95.67 — $5.63B — 46.67 $2.04 —
Ionis Pharmaceuticals  IONS $35.24 —
+0.37
$5.61B — $819.27K — $34.79 — $35.56 — $5.61B — 0 -$2.99 —
Nuvalent  NUVL $78.09 —
+1.65
$5.61B — $284.72K — $75.74 — $78.51 — $5.61B — 0 -$4.42 —
Option Care Health  OPCH $32.17 —
+2.75
$5.27B — $1.4M — $31.08 — $32.43 — $5.27B — 25.73 $1.25 —
Alkermes  ALKS $31 —
-1.71
$5.11B — $785.85K — $30.93 — $31.48 — $5.11B — 14.76 $2.1 —
iRhythm  IRTC $145.23 —
+0.97
$4.64B — $446.25K — $143.06 — $146.55 — $4.64B — 0 -$3.14 —
Vaxcyte  PCVX $34.8 —
+2.84
$4.49B — $1.09M — $33.02 — $34.8 — $4.49B — 0 -$3.99 —
Akero Therapeutics  AKRO $53.94 —
+1.79
$4.3B — $998.31K — $52.15 — $54.21 — $4.3B — 0 -$3.75 —
PTC Therapeutics  PTCT $51.73 —
+1.17
$4.1B — $1.17M — $50.52 — $51.98 — $4.1B — 7.94 $6.51 —
Sarepta Therapeutics  SRPT $39.21 —
-0.83
$3.85B — $2.86M — $37.91 — $40.49 — $3.85B — 0 -$2.64 —
Krystal Biotech  KRYS $132.62 —
+0.45
$3.83B — $191.24K — $130.39 — $133.43 — $3.83B — 31.80 $4.17 —
Cytokinetics, Incorporated  CYTK $32.08 —
-1.02
$3.83B — $806.1K — $31.52 — $32.33 — $3.83B — 0 -$5.29 —
Arcellx  ACLX $66.25 —
+1.18
$3.65B — $435.47K — $64 — $67.11 — $3.65B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.34 —
-1.98
$3.57B — $1.5M — $21.04 — $21.69 — $3.57B — 15.57 $1.37 —
SpringWorks Therapeutics  SWTX $46.8 —
+0.19
$3.53B — $3.99M — $46.71 — $46.84 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.91 —
+0.82
$3.49B — $1.39M — $35.73 — $37.22 — $3.49B — 0 -$5.83 —
Sotera Health Company  SHC $12.19 —
-1.38
$3.46B — $881.28K — $12.14 — $12.41 — $3.46B — 135.44 $0.09 —
Amneal Pharmaceuticals  AMRX $7.17 —
-0.55
$3.34B — $1.25M — $7.07 — $7.25 — $3.34B — 0 -$0.04 —
ICU Medical  ICUI $132.92 —
+1.19
$3.27B — $174.18K — $130.73 — $133.13 — $3.27B — 0 -$3.83 —
Scholar Rock Holding  SRRK $34.25 —
+11.13
$3.25B — $2.54M — $30.36 — $34.7 — $3.25B — 0 -$2.55 —
DENTSPLY SIRONA  XRAY $15.9 —
-1.24
$3.17B — $1.75M — $15.89 — $16.22 — $3.17B — 0 -$4.47 —
Amedisys  AMED $93.88 —
-0.73
$3.08B — $158.04K — $93.85 — $95.17 — $3.08B — 34.64 $2.71 —
Crinetics Pharmaceuticals  CRNX $32.32 —
+0.59
$3.03B — $528.9K — $31.64 — $32.84 — $3.03B — 0 -$3.8 —
Surgery Partners  SGRY $23.17 —
+0.48
$2.97B — $867.87K — $22.96 — $23.36 — $2.97B — 0 -$1.53 —
Alignment Healthcare  ALHC $14.79 —
-3.46
$2.93B — $2.92M — $14.75 — $15.44 — $2.93B — 0 -$0.47 —
Privia Health  PRVA $22.8 —
-0.91
$2.78B — $688.57K — $22.73 — $23.71 — $2.78B — 190.00 $0.12 —
Immunovant  IMVT $16.02 —
+4.43
$2.74B — $850.1K — $15.02 — $16.16 — $2.74B — 0 -$2.73 —
HUTCHMED (China)  HCM $15.26 —
-0.26
$2.61B — $66.26K — $15.03 — $15.32 — $2.61B — 76.29 $0.2 —
ImmunityBio  IBRX $2.9 —
-1.02
$2.56B — $6.9M — $2.83 — $3.02 — $2.56B — 0 -$0.57 —
LivaNova  LIVN $44.85 —
+0.83
$2.45B — $566.22K — $44.14 — $45 — $2.45B — 0 -$4.07 —
Apellis Pharmaceuticals  APLS $19.1 —
+3.19
$2.4B — $2.35M — $18.26 — $19.71 — $2.4B — 0 -$1.8 —
LifeStance Health  LFST $5.93 —
-0.34
$2.31B — $1.35M — $5.88 — $6.01 — $2.31B — 0 -$0.09 —
BioCryst Pharmaceuticals  BCRX $11.01 —
+0.23
$2.3B — $705.84K — $10.98 — $11.15 — $2.3B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.46 —
-1.67
$2.27B — $1.16M — $16.06 — $16.74 — $2.27B — 0 -$1.24 —
Kiniksa Pharmaceuticals  KNSA $29.52 —
+2.22
$2.15B — $1.06M — $28.65 — $29.74 — $2.15B — 0 -$0.24 —
Acadia Healthcare Company  ACHC $22.63 —
+0.13
$2.08B — $940.81K — $22.35 — $22.88 — $2.08B — 11.09 $2.04 —
Denali Therapeutics  DNLI $14.22 —
-1.39
$2.07B — $2.05M — $13.92 — $14.54 — $2.07B — 0 -$2.67 —
Addus HomeCare  ADUS $112.16 —
+0.13
$2.06B — $110.69K — $111.26 — $112.72 — $2.06B — 25.37 $4.42 —
QuidelOrtho  QDEL $29.9 —
-3.8
$2.02B — $1.09M — $29.77 — $31.38 — $2.02B — 0 -$5.23 —
Agios Pharmaceuticals  AGIO $33.58 —
-1.32
$1.94B — $399.29K — $33.22 — $34.1 — $1.94B — 2.90 $11.54 —
Premier  PINC $23.12 —
-0.22
$1.93B — $1.48M — $22.93 — $23.32 — $1.93B — 22.66 $1.02 —
Immunocore  IMCR $38.02 —
+0.85
$1.91B — $184.94K — $37.22 — $38.29 — $1.91B — 0 -$0.43 —
Certara  CERT $11.7 —
-2.09
$1.9B — $1.33M — $11.7 — $12.21 — $1.9B — 0 -$0.02 —
Galapagos  GLPG $27.96 —
-2.31
$1.89B — $115.28K — $27.86 — $28.35 — $1.89B — 0 -$3.11 —
Recursion Pharmaceuticals  RXRX $4.57 —
-6.92
$1.86B — $32.29M — $4.44 — $4.96 — $1.86B — 0 -$1.8 —
Tarsus Pharmaceuticals  TARS $44.08 —
+3.35
$1.85B — $811.57K — $40.28 — $44.26 — $1.85B — 0 -$2.7 —
IDEAYA Biosciences  IDYA $21.1 —
0
$1.85B — $663.07K — $20.46 — $21.32 — $1.85B — 0 -$3.65 —
NovoCure  NVCR $16.45 —
-1.61
$1.83B — $1.23M — $16.22 — $16.78 — $1.83B — 0 -$1.51 —
Progyny  PGNY $21.36 —
+0.28
$1.83B — $574.94K — $21.29 — $21.67 — $1.83B — 37.47 $0.57 —
Alphatec  ATEC $12.44 —
+1.3
$1.82B — $1.33M — $12.17 — $12.57 — $1.82B — 0 -$1.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây