国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (23)
健康信息服务 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $104.86 — |
+0.86
|
$9.07B — | $714.7K — | $104 — | $105.39 — | $9.07B — | 76.54 | $1.37 — | |
| Privia Health PRVA | $22 — |
+1.15
|
$2.68B — | $835.33K — | $21.55 — | $22.45 — | $2.68B — | 183.33 | $0.12 — | |
| Premier PINC | $21.75 — |
-0.46
|
$1.92B — | $843.17K — | $21.43 — | $22.1 — | $1.92B — | 21.32 | $1.02 — | |
| Certara CERT | $11.42 — |
+5.16
|
$1.85B — | $1.68M — | $10.8 — | $11.45 — | $1.85B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.39 — |
+2.29
|
$1.83B — | $628.88K — | $20.98 — | $21.5 — | $1.83B — | 37.52 | $0.57 — | |
| GoodRx GDRX | $4.93 — |
+0.41
|
$1.76B — | $1.84M — | $4.9 — | $5.11 — | $1.76B — | 70.42 | $0.07 — | |
| Schrödinger SDGR | $20.48 — |
-0.39
|
$1.5B — | $408.75K — | $20.05 — | $20.72 — | $1.5B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $11.62 — |
-0.39
|
$1.43B — | $3.89M — | $11.37 — | $12.11 — | $1.43B — | 0 | -$1.3 — | |
| Omnicell OMCL | $28.75 — |
+0.03
|
$1.35B — | $208.84K — | $28.21 — | $29.29 — | $1.35B — | 62.50 | $0.46 — | |
| HealthStream HSTM | $27.29 — |
+1.83
|
$833.04M — | $94.29K — | $26.6 — | $27.3 — | $833.04M — | 43.31 | $0.63 — | |
| Definitive Healthcare DH | $3.79 — |
-1.3
|
$406.83M — | $489.85K — | $3.74 — | $3.88 — | $406.83M — | 0 | -$4.41 — | |
| National Research NRC | $16.19 — |
-3.86
|
$368.9M — | $85.17K — | $15.94 — | $17.02 — | $368.9M — | 15.87 | $1.02 — | |
| Spok SPOK | $17.36 — |
+1.17
|
$357.14M — | $74.09K — | $17.11 — | $17.36 — | $357.14M — | 22.54 | $0.77 — | |
| Simulations Plus SLP | $17.12 — |
+1.12
|
$344.3M — | $629.09K — | $16.76 — | $17.29 — | $344.3M — | 47.55 | $0.36 — | |
| Health Catalyst HCAT | $3.75 — |
-0.66
|
$260.66M — | $482.5K — | $3.67 — | $3.8 — | $260.66M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.1 — |
-2.21
|
$207.15M — | $67.53K — | $3.05 — | $3.25 — | $207.15M — | 0 | -$1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $0 — | $0 — | $0 — | $1.61M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}