国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (23)
健康信息服务 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $85.74 — |
-0.1
|
$7.42B — | $213.78K — | $84.38 — | $86.4 — | $7.42B — | 78.66 | $1.09 — | |
| Privia Health PRVA | $23.01 — |
-1.94
|
$2.79B — | $139.58K — | $22.75 — | $23.37 — | $2.79B — | 209.13 | $0.11 — | |
| Certara CERT | $14.21 — |
-1.49
|
$2.29B — | $594.12K — | $14.21 — | $14.49 — | $2.29B — | 0 | -$0.08 — | |
| Premier PINC | $20.05 — |
+0.3
|
$1.94B — | $211.34K — | $19.71 — | $20.05 — | $1.94B — | 50.12 | $0.4 — | |
| Progyny PGNY | $22.48 — |
-1.83
|
$1.93B — | $193.94K — | $22.36 — | $22.91 — | $1.93B — | 39.43 | $0.57 — | |
| Schrödinger SDGR | $26.23 — |
+0.38
|
$1.92B — | $406.39K — | $25.61 — | $27 — | $1.92B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.69 — |
-2.29
|
$1.69B — | $370.16K — | $4.69 — | $4.83 — | $1.69B — | 117.25 | $0.04 — | |
| Omnicell OMCL | $30.78 — |
-1.39
|
$1.44B — | $125.49K — | $30.58 — | $31.04 — | $1.44B — | 113.98 | $0.27 — | |
| HealthStream HSTM | $33.09 — |
-0.36
|
$1.01B — | $40.41K — | $32.67 — | $33.27 — | $1.01B — | 50.13 | $0.66 — | |
| 10x Genomics TXG | $8.16 — |
-1.81
|
$1B — | $1.36M — | $7.95 — | $8.34 — | $1B — | 0 | -$1.52 — | |
| Simulations Plus SLP | $35.38 — |
-1.41
|
$711.43M — | $81.45K — | $34.77 — | $36.2 — | $711.43M — | 98.26 | $0.36 — | |
| Spok SPOK | $15.22 — |
-1.93
|
$310.78M — | $69.75K — | $15.08 — | $15.51 — | $310.78M — | 20.84 | $0.73 — | |
| Definitive Healthcare DH | $2.72 — |
+0.18
|
$293.12M — | $145K — | $2.65 — | $2.73 — | $293.12M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $4.04 — |
+1.38
|
$283.3M — | $362.84K — | $3.93 — | $4.08 — | $283.3M — | 0 | -$1.15 — | |
| National Research NRC | $10.7 — |
+0.05
|
$243.8M — | $35.01K — | $10.26 — | $10.91 — | $243.8M — | 10.28 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $3.05 — |
0
|
$203.83M — | $1.21K — | $3.05 — | $3.1 — | $203.83M — | 0 | -$0.95 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$0 — | $772.04K — | $0.4199 — | $0.4199 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}