国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (23)
健康信息服务 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $112.1 — |
-0.53
|
$9.69B — | $627.17K — | $111.14 — | $113.6 — | $9.69B — | 82.42 | $1.36 — | |
| Privia Health PRVA | $23.06 — |
+1.14
|
$2.81B — | $136.29K — | $22.83 — | $23.33 — | $2.81B — | 192.16 | $0.12 — | |
| Premier PINC | $22.98 — |
-0.63
|
$1.92B — | $231.63K — | $23.02 — | $23.27 — | $1.92B — | 22.52 | $1.02 — | |
| Certara CERT | $11.78 — |
+0.68
|
$1.91B — | $275.53K — | $11.66 — | $11.9 — | $1.91B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.63 — |
+1.26
|
$1.85B — | $136.74K — | $21.38 — | $21.71 — | $1.85B — | 37.94 | $0.57 — | |
| Schrödinger SDGR | $24.81 — |
+4.07
|
$1.82B — | $444.46K — | $23.98 — | $24.81 — | $1.82B — | 0 | -$2.63 — | |
| GoodRx GDRX | $4.15 — |
-1.78
|
$1.48B — | $856.13K — | $3.99 — | $4.25 — | $1.48B — | 59.21 | $0.07 — | |
| Omnicell OMCL | $31.12 — |
+0.81
|
$1.46B — | $68.63K — | $30.92 — | $31.36 — | $1.46B — | 67.65 | $0.46 — | |
| 10x Genomics TXG | $9.75 — |
+7.03
|
$1.2B — | $1.97M — | $9.21 — | $9.83 — | $1.2B — | 0 | -$1.3 — | |
| HealthStream HSTM | $28.45 — |
+0.53
|
$868.44M — | $14.37K — | $28.37 — | $28.55 — | $868.44M — | 45.15 | $0.63 — | |
| Simulations Plus SLP | $27.92 — |
+0.45
|
$561.4M — | $104.96K — | $27.8 — | $28.6 — | $561.4M — | 77.54 | $0.36 — | |
| Definitive Healthcare DH | $3.7 — |
+3.79
|
$396.63M — | $276.77K — | $3.59 — | $3.71 — | $396.63M — | 0 | -$4.41 — | |
| Spok SPOK | $16.5 — |
+0.95
|
$339.35M — | $23.41K — | $16.04 — | $16.54 — | $339.35M — | 21.42 | $0.77 — | |
| National Research NRC | $14.71 — |
+2.33
|
$335.06M — | $22.49K — | $14.44 — | $14.74 — | $335.06M — | 14.41 | $1.02 — | |
| Health Catalyst HCAT | $3.98 — |
+3.65
|
$277.01M — | $112.84K — | $3.89 — | $4.01 — | $277.01M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.09 — |
+1.31
|
$206.48M — | $30.47K — | $3.05 — | $3.09 — | $206.48M — | 0 | -$1 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}