国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (23)
健康信息服务 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $78.8 — |
-5.03
|
$6.82B — | $1.93M — | $76.06 — | $80.78 — | $6.82B — | 72.29 | $1.09 — | |
| Privia Health PRVA | $21.97 — |
-1.21
|
$2.67B — | $1.47M — | $21.53 — | $22.61 — | $2.67B — | 199.72 | $0.11 — | |
| Premier PINC | $19.44 — |
-0.51
|
$1.93B — | $1.23M — | $19.18 — | $19.59 — | $1.93B — | 48.60 | $0.4 — | |
| Progyny PGNY | $22.6 — |
-2.38
|
$1.93B — | $1.51M — | $22.17 — | $22.94 — | $1.93B — | 39.64 | $0.57 — | |
| GoodRx GDRX | $4.12 — |
-3.96
|
$1.58B — | $1.69M — | $4 — | $4.23 — | $1.58B — | 103.00 | $0.04 — | |
| Certara CERT | $9.55 — |
-2.35
|
$1.54B — | $3.33M — | $9.21 — | $9.72 — | $1.54B — | 0 | -$0.08 — | |
| Omnicell OMCL | $32.69 — |
-3.97
|
$1.53B — | $582.76K — | $31.38 — | $34.48 — | $1.53B — | 121.07 | $0.27 — | |
| Schrödinger SDGR | $18.03 — |
-4.45
|
$1.32B — | $1.55M — | $17.08 — | $18.59 — | $1.32B — | 0 | -$2.57 — | |
| HealthStream HSTM | $31.26 — |
-1.98
|
$951.38M — | $212.64K — | $30.99 — | $31.67 — | $951.38M — | 47.36 | $0.66 — | |
| 10x Genomics TXG | $7.47 — |
-6.27
|
$913.6M — | $3.86M — | $7.19 — | $7.78 — | $913.6M — | 0 | -$1.52 — | |
| Accolade ACCD | $7.03 — |
+0.29
|
$576.41M — | $2.26M — | $7.01 — | $7.03 — | $576.41M — | 0 | -$2.28 — | |
| Simulations Plus SLP | $25.68 — |
+7.83
|
$516.45M — | $631.28K — | $23.1 — | $26.03 — | $516.45M — | 71.33 | $0.36 — | |
| Spok SPOK | $15.55 — |
-5.07
|
$317.52M — | $180.1K — | $15.39 — | $16.29 — | $317.52M — | 21.30 | $0.73 — | |
| National Research NRC | $12.4 — |
+4.03
|
$284.52M — | $105.39K — | $11.51 — | $12.48 — | $284.52M — | 11.92 | $1.04 — | |
| Definitive Healthcare DH | $2.51 — |
+0.2
|
$283.41M — | $949.04K — | $2.32 — | $2.51 — | $283.41M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $4.01 — |
-3.14
|
$281.54M — | $940.05K — | $3.72 — | $4.18 — | $281.54M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $2.76 — |
-8
|
$184.45M — | $82.55K — | $2.7 — | $3.29 — | $184.45M — | 0 | -$0.95 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$0 — | $772.04K — | $0.4199 — | $0.4199 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}