国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (41)
医疗器械 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $85.61 — |
-1.36
|
$33.57B — | $1.74M — | $85.59 — | $87.24 — | $33.57B — | 64.36 | $1.33 — | |
| Insulet PODD | $319.21 — |
-1.25
|
$22.46B — | $789.91K — | $319.07 — | $325.29 — | $22.46B — | 57.51 | $5.55 — | |
| Align Technology ALGN | $179.99 — |
+0.46
|
$13.05B — | $421.76K — | $177.83 — | $180.96 — | $13.05B — | 32.66 | $5.51 — | |
| Masimo MASI | $162.96 — |
-0.53
|
$8.84B — | $428.03K — | $160.23 — | $164.37 — | $8.84B — | 0 | -$5.46 — | |
| Bruker BRKR | $37.83 — |
+1.15
|
$5.73B — | $2.16M — | $37.35 — | $38.5 — | $5.73B — | 72.75 | $0.52 — | |
| iRhythm IRTC | $143.83 — |
-0.79
|
$4.59B — | $447.34K — | $143.27 — | $146.12 — | $4.59B — | 0 | -$3.14 — | |
| LivaNova LIVN | $44.48 — |
+0.86
|
$2.43B — | $455.08K — | $43.87 — | $44.53 — | $2.43B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $31.08 — |
+2.61
|
$2.1B — | $1.12M — | $30.22 — | $32.28 — | $2.1B — | 0 | -$5.23 — | |
| NovoCure NVCR | $16.72 — |
-1.88
|
$1.86B — | $1.59M — | $16.59 — | $17.26 — | $1.86B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.28 — |
-3
|
$1.8B — | $1.69M — | $12.19 — | $12.71 — | $1.8B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $13.1 — |
+0.46
|
$1.02B — | $811.69K — | $12.86 — | $13.16 — | $1.02B — | 0 | -$0.38 — | |
| InMode INMD | $14.73 — |
+0.14
|
$931.07M — | $612.37K — | $14.7 — | $14.82 — | $931.07M — | 6.60 | $2.23 — | |
| Bioventus BVS | $6.53 — |
-1.95
|
$433.32M — | $250.75K — | $6.53 — | $6.73 — | $433.32M — | 0 | -$0.48 — | |
| Cytek Biosciences CTKB | $3.4 — |
+19.3
|
$430.64M — | $2.9M — | $2.96 — | $3.43 — | $430.64M — | 0 | -$0.09 — | |
| Surmodics SRDX | $29.99 — |
+1.66
|
$428.84M — | $60.8K — | $29.18 — | $30.43 — | $428.84M — | 0 | -$1.4 — | |
| Orthofix Medical OFIX | $10.9 — |
-1.18
|
$427.07M — | $338.18K — | $10.88 — | $11.18 — | $427.07M — | 0 | -$3.7 — | |
| Treace Medical Concepts TMCI | $5.77 — |
-0.69
|
$362.96M — | $260.59K — | $5.7 — | $5.89 — | $362.96M — | 0 | -$0.85 — | |
| Varex Imaging VREX | $8.26 — |
+3.96
|
$342.9M — | $307.9K — | $7.81 — | $8.29 — | $342.9M — | 0 | -$1.03 — | |
| Outset Medical OM | $19.32 — |
-0.46
|
$342.39M — | $256.97K — | $18.7 — | $19.8 — | $342.39M — | 0 | -$28.78 — | |
| Pacific Biosciences of California PACB | $1.03 — |
-1.9
|
$309.09M — | $4.43M — | $1.01 — | $1.1 — | $309.09M — | 0 | -$2.74 — | |
| ZimVie ZIMV | $9.17 — |
-0.86
|
$256.04M — | $101K — | $9.1 — | $9.46 — | $256.04M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.39 — |
+4.82
|
$254.1M — | $1.09M — | $2.25 — | $2.4 — | $254.1M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $4.24 — |
+5.47
|
$219.22M — | $148.45K — | $4.05 — | $4.25 — | $219.22M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.69 — |
-1.04
|
$174.43M — | $203.65K — | $6.54 — | $6.95 — | $174.43M — | 0 | -$2.14 — | |
| Inogen INGN | $6.42 — |
+0.47
|
$172.62M — | $104.87K — | $6.31 — | $6.45 — | $172.62M — | 0 | -$1.15 — | |
| Anika Therapeutics ANIK | $11.65 — |
+0.52
|
$167.08M — | $54.2K — | $11.48 — | $11.76 — | $167.08M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.59 — |
+1.27
|
$163.79M — | $797.22K — | $1.55 — | $1.6 — | $163.79M — | 0 | $0 — | |
| Pulmonx LUNG | $3.08 — |
-3.14
|
$123.99M — | $246.55K — | $3.04 — | $3.37 — | $123.99M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.66 — |
+2.47
|
$62.74M — | $164.38K — | $1.49 — | $1.7 — | $62.74M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}