国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (41)
医疗器械 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $85.15 — |
-1.58
|
$33.39B — | $901.05K — | $84.96 — | $86.85 — | $33.39B — | 64.02 | $1.33 — | |
| Insulet PODD | $321.7 — |
+0.09
|
$22.64B — | $128.03K — | $318.95 — | $321.99 — | $22.64B — | 57.85 | $5.56 — | |
| Align Technology ALGN | $186.31 — |
-0.72
|
$13.5B — | $152.99K — | $184.72 — | $188.4 — | $13.5B — | 33.87 | $5.5 — | |
| Masimo MASI | $153.36 — |
+0.14
|
$8.32B — | $69K — | $151.4 — | $155.17 — | $8.32B — | 0 | -$5.47 — | |
| Bruker BRKR | $36.33 — |
-1.42
|
$5.5B — | $604.8K — | $35.85 — | $36.89 — | $5.5B — | 69.86 | $0.52 — | |
| iRhythm IRTC | $140.94 — |
+0.34
|
$4.5B — | $113.39K — | $138.34 — | $141.2 — | $4.5B — | 0 | -$3.13 — | |
| LivaNova LIVN | $43.36 — |
-0.44
|
$2.36B — | $181.23K — | $43.08 — | $43.6 — | $2.36B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $32.3 — |
-3.73
|
$2.18B — | $159.46K — | $32.27 — | $33.42 — | $2.18B — | 0 | -$5.23 — | |
| NovoCure NVCR | $16.99 — |
-0.64
|
$1.89B — | $100.74K — | $16.67 — | $17.38 — | $1.89B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.83 — |
+0.67
|
$1.87B — | $177.44K — | $12.68 — | $12.88 — | $1.87B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.62 — |
-2.33
|
$980.61M — | $88.72K — | $12.46 — | $12.97 — | $980.61M — | 0 | -$0.38 — | |
| InMode INMD | $14.48 — |
-0.62
|
$882.1M — | $179.71K — | $14.46 — | $14.61 — | $882.1M — | 6.49 | $2.23 — | |
| Orthofix Medical OFIX | $12.02 — |
+0.42
|
$470.95M — | $109.72K — | $11.88 — | $12.13 — | $470.95M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.44 — |
+0.94
|
$427.34M — | $132.46K — | $6.34 — | $6.56 — | $427.34M — | 0 | -$0.48 — | |
| Treace Medical Concepts TMCI | $6.64 — |
-1.26
|
$417.37M — | $74.44K — | $6.47 — | $6.82 — | $417.37M — | 0 | -$0.85 — | |
| Surmodics SRDX | $27.93 — |
0
|
$399.38M — | $771 — | $27.93 — | $27.93 — | $399.38M — | 0 | -$1.4 — | |
| Cytek Biosciences CTKB | $2.66 — |
-2.75
|
$336.28M — | $309.46K — | $2.6 — | $2.76 — | $336.28M — | 0 | -$0.09 — | |
| Outset Medical OM | $17.91 — |
-3.19
|
$317.41M — | $63.21K — | $17.28 — | $18.61 — | $317.41M — | 0 | -$28.78 — | |
| Pacific Biosciences of California PACB | $1.05 — |
-5
|
$313.59M — | $5.72M — | $1.04 — | $1.1 — | $313.59M — | 0 | -$2.74 — | |
| Varex Imaging VREX | $7.41 — |
-0.54
|
$307.61M — | $54.99K — | $7.25 — | $7.43 — | $307.61M — | 0 | -$1.03 — | |
| ZimVie ZIMV | $8.75 — |
+0.34
|
$244.31M — | $33.44K — | $8.57 — | $8.89 — | $244.31M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.14 — |
-2.52
|
$234.88M — | $622.89K — | $2.13 — | $2.2 — | $234.88M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $3.3 — |
+0.61
|
$170.62M — | $45.74K — | $3.18 — | $3.36 — | $170.62M — | 0 | -$0.98 — | |
| Anika Therapeutics ANIK | $11.7 — |
+3.31
|
$167.72M — | $34.44K — | $11.16 — | $11.8 — | $167.72M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.57 — |
-1.55
|
$161.26M — | $103.16K — | $1.56 — | $1.6 — | $161.26M — | 0 | $0 — | |
| Inogen INGN | $5.75 — |
-2.21
|
$154.6M — | $20.78K — | $5.75 — | $5.88 — | $154.6M — | 0 | -$1.15 — | |
| CVRx CVRX | $5.58 — |
+5.48
|
$145.49M — | $278.01K — | $5.36 — | $5.71 — | $145.49M — | 0 | -$2.14 — | |
| Pulmonx LUNG | $3.24 — |
-0.61
|
$130.43M — | $34.24K — | $3.2 — | $3.32 — | $130.43M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.48 — |
+4.61
|
$55.75M — | $42.51K — | $1.37 — | $1.48 — | $55.75M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}