国家/地区：美国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (126)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (5)
- 澳大利亚 (14)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (12)
- 加拿大 (14)
- 智利 (1)
- 中国 (68)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (16)
- 德国 (183)
- 希腊 (3)
- 香港 (33)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (8)
- 以色列 (9)
- 意大利 (11)
- 日本 (143)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (7)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 新加坡 (4)
- 南非 (5)
- 韩国 (13)
- 西班牙 (6)
- 苏里南 (1)
- 瑞典 (16)
- 瑞士 (1)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (18)
所有交流
信息技术服务 (126)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $305.67 — |
-0.94
|
$285.72B — | $3.16M — | $302.80 — | $306.88 — | $285.72B — | 36.47 | $8.38 — | ||
| Accenture ACN | $257.43 — |
+2.97
|
$160.34B — | $4.37M — | $251.02 — | $258.89 — | $160.34B — | 21.18 | $12.15 — | ||
| Infosys INFY | $17.45 — |
-0.17
|
$73.32B — | $5.51M — | $17.40 — | $17.57 — | $73.32B — | 22.08 | $0.79 — | ||
| Fujitsu Limited FJTSY | $26.38 — |
-0.38
|
$46.97B — | $30.23K — | $26.28 — | $26.98 — | $46.97B — | 25.36 | $1.04 — | ||
| Cognizant Technology CTSH | $77.43 — |
-0.36
|
$37.82B — | $3.26M — | $77.29 — | $78.44 — | $37.82B — | 17.92 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.20 — |
+0.65
|
$34.58B — | $1.94M — | $64.91 — | $66.83 — | $34.58B — | 206.87 | $0.32 — | ||
| Broadridge Financial BR | $226.55 — |
-0.68
|
$26.44B — | $501.39K — | $226.32 — | $229.00 — | $26.44B — | 28.97 | $7.82 — | ||
| Capgemini SE CGEMY | $31.68 — |
+1.51
|
$26.26B — | $35.20K — | $31.64 — | $31.93 — | $26.26B — | 15.37 | $2.06 — | ||
| Leidos LDOS | $188.42 — |
-1.4
|
$24.17B — | $541.02K — | $188.33 — | $191.73 — | $24.17B — | 17.60 | $10.70 — | ||
| Nomura Research Institute NURAF | $40.20 — |
-0.99
|
$23.46B — | $122.00 — | $40.20 — | $40.20 — | $23.46B — | 35.26 | $1.14 — | ||
| Nomura Research Institute NRILY | $40.47 — |
+1.38
|
$23.40B — | $4.48K — | $40.47 — | $40.60 — | $23.40B — | 35.50 | $1.14 — | ||
| CGI GIB | $88.27 — |
-0.29
|
$19.74B — | $250.56K — | $88.26 — | $89.26 — | $19.74B — | 16.78 | $5.26 — | ||
| CDW CDW | $143.03 — |
-0.83
|
$18.75B — | $1.03M — | $142.23 — | $145.03 — | $18.75B — | 18.08 | $7.91 — | ||
| Gartner IT | $230.78 — |
-0.84
|
$17.48B — | $966.74K — | $230.20 — | $235.00 — | $17.48B — | 20.15 | $11.45 — | ||
| CACI CACI | $612.25 — |
-0.79
|
$13.52B — | $165.31K — | $611.84 — | $626.95 — | $13.52B — | 27.10 | $22.59 — | ||
| Jack Henry & Associates JKHY | $174.20 — |
-0.16
|
$12.66B — | $759.29K — | $172.99 — | $175.90 — | $12.66B — | 26.43 | $6.59 — | ||
| Wise WIZEY | $11.91 — |
+1.36
|
$11.91B — | $5.70K — | $11.74 — | $11.91 — | $11.91B — | 24.30 | $0.49 — | ||
| Wise WPLCF | $11.63 — |
+1.77
|
$11.63B — | $856.00 — | $11.75 — | $11.75 — | $11.63B — | 23.73 | $0.49 — | ||
| EPAM Systems EPAM | $190.42 — |
+1.83
|
$10.61B — | $817.45K — | $185.47 — | $192.33 — | $10.61B — | 29.07 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.04 — |
+3.88
|
$9.55B — | $129.00 — | $27.04 — | $27.04 — | $9.55B — | 21.29 | $1.27 — | ||
| Parsons PSN | $82.69 — |
-2.35
|
$8.83B — | $637.61K — | $82.61 — | $84.99 — | $8.83B — | 38.10 | $2.17 — | ||
| Applied Digital APLD | $28.21 — |
+4.1
|
$7.89B — | $24.60M — | $25.69 — | $28.93 — | $7.89B — | 0 | -$1.01 — | ||
| Aurora Innovation AUR | $3.99 — |
-4.77
|
$7.72B — | $19.27M — | $3.96 — | $4.12 — | $7.72B — | 0 | -$0.45 — | ||
| Genpact G | $44.19 — |
+0.3
|
$7.70B — | $1.62M — | $43.89 — | $44.43 — | $7.70B — | 14.25 | $3.10 — | ||
| GDS GDS | $34.62 — |
+1.91
|
$6.63B — | $1.16M — | $33.46 — | $35.04 — | $6.63B — | 50.17 | $0.69 — | ||
| ExlService EXLS | $40.05 — |
+0.81
|
$6.47B — | $1.32M — | $39.25 — | $40.47 — | $6.47B — | 27.06 | $1.48 — | ||
| Kyndryl KD | $25.91 — |
+0.31
|
$5.99B — | $1.87M — | $25.49 — | $26.30 — | $5.99B — | 15.15 | $1.71 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+8.09
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| Science Applications SAIC | $86.24 — |
+0.03
|
$4.04B — | $632.36K — | $85.20 — | $87.32 — | $4.04B — | 10.47 | $8.23 — | ||
| TravelSky Technology Limited TSYHY | $13.38 — |
-1.6
|
$3.93B — | $114.00 — | $13.55 — | $13.56 — | $3.93B — | 12.98 | $1.03 — | ||
| Globant GLOB | $64.60 — |
+1.52
|
$2.85B — | $990.79K — | $63.17 — | $65.11 — | $2.85B — | 29.49 | $2.19 — | ||
| BigBear.ai BBAI | $6.05 — |
-4.57
|
$2.64B — | $72.69M — | $5.98 — | $6.23 — | $2.64B — | 0 | -$1.45 — | ||
| Clarivate CLVT | $3.73 — |
-0.8
|
$2.51B — | $4.63M — | $3.65 — | $3.79 — | $2.51B — | 0 | -$0.57 — | ||
| VNET VNET | $8.97 — |
+0.34
|
$2.41B — | $2.24M — | $8.72 — | $8.97 — | $2.41B — | 0 | -$0.30 — | ||
| DXC Technology Company DXC | $13.44 — |
+1.82
|
$2.41B — | $1.42M — | $13.10 — | $13.46 — | $2.41B — | 6.65 | $2.02 — | ||
| Concentrix CNXC | $36.52 — |
+0.86
|
$2.30B — | $1.11M — | $35.23 — | $36.72 — | $2.30B — | 7.73 | $4.72 — | ||
| ASGN Incorporated ASGN | $45.38 — |
+0.82
|
$1.99B — | $381.35K — | $44.65 — | $46.01 — | $1.99B — | 15.38 | $2.95 — | ||
| Innodata INOD | $55.03 — |
-4.25
|
$1.75B — | $1.04M — | $53.39 — | $56.00 — | $1.75B — | 54.48 | $1.01 — | ||
| N-able NABL | $7.16 — |
-0.56
|
$1.34B — | $681.37K — | $7.11 — | $7.43 — | $1.34B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $24.48 — |
+6.07
|
$1.20B — | $74.40K — | $23.89 — | $24.80 — | $1.20B — | 29.85 | $0.82 — | ||
| TaskUs TASK | $11.55 — |
+0.7
|
$1.04B — | $340.82K — | $11.47 — | $11.80 — | $1.04B — | 13.12 | $0.88 — | ||
| Grid Dynamics GDYN | $8.68 — |
-0.91
|
$736.11M — | $537.45K — | $8.58 — | $8.81 — | $736.11M — | 51.05 | $0.17 — | ||
| The Hackett HCKT | $18.69 — |
+1.19
|
$514.17M — | $449.48K — | $18.38 — | $18.91 — | $514.17M — | 49.18 | $0.38 — | ||
| IBEX IBEX | $34.91 — |
-0.8
|
$470.14M — | $101.37K — | $34.65 — | $35.45 — | $470.14M — | 12.69 | $2.75 — | ||
| Xerox XRX | $2.67 — |
-3.96
|
$341.87M — | $2.26M — | $2.65 — | $2.76 — | $341.87M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.01 — |
+3.61
|
$317.53M — | $1.32M — | $1.89 — | $2.02 — | $317.53M — | 0 | -$0.90 — | ||
| TSS TSSI | $9.13 — |
-5.19
|
$263.36M — | $1.22M — | $9.08 — | $9.81 — | $263.36M — | 48.05 | $0.19 — | ||
| Information Services Group, Inc. III | $5.32 — |
-1.12
|
$256.40M — | $210.17K — | $5.28 — | $5.41 — | $256.40M — | 28.00 | $0.19 — | ||
| Unisys UIS | $2.65 — |
-1.12
|
$188.96M — | $545.68K — | $2.61 — | $2.71 — | $188.96M — | 0 | -$4.62 — | ||
| Digimarc DMRC | $7.59 — |
-5.24
|
$165.14M — | $121.79K — | $7.57 — | $7.94 — | $165.14M — | 0 | -$1.70 — | ||
| TTEC TTEC | $3.40 — |
+1.19
|
$165.07M — | $530.90K — | $3.34 — | $3.58 — | $165.07M — | 0 | -$0.37 — | ||
| Spectral Capital FCCN | $2.10 — |
+1.45
|
$161.92M — | $2.97K — | $2.11 — | $2.15 — | $161.92M — | 0 | -$0.05 — | ||
| CSP CSPI | $11.36 — |
-0.87
|
$112.04M — | $8.85K — | $11.36 — | $11.64 — | $112.04M — | 0 | -$0.17 — | ||
| WidePoint WYY | $6.99 — |
+1.75
|
$69.14M — | $49.97K — | $6.70 — | $7.00 — | $69.14M — | 0 | -$0.24 — | ||
| 9F JFU | $4.56 — |
-6.27
|
$53.69M — | $9.49K — | $4.41 — | $4.90 — | $53.69M — | 1.48 | $3.08 — | ||
| Data Storage DTST | $4.44 — |
+0.45
|
$33.29M — | $80.05K — | $4.34 — | $4.53 — | $33.29M — | 24.66 | $0.18 — | ||
| CLPS Incorporation CLPS | $0.88 — |
-3.7
|
$26.21M — | $1.80K — | $0.88 — | $0.91 — | $26.21M — | 0 | -$0.26 — | ||
| EarthLabs SPOFF | $0.18 — |
-7.33
|
$24.74M — | $87.00K — | $0.19 — | $0.23 — | $24.74M — | 1.60 | $0.11 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$19.10M — | $2.16M — | $0.00 — | $0.00 — | $19.10M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
-39.53
|
$14.55M — | $800.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | ||
| MBAK Energy ALYI | $0.00 — |
+10.71
|
$9.48M — | $1.68M — | $0.00 — | $0.00 — | $9.48M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.03 — |
+3.12
|
$6.11M — | $55.79K — | $0.04 — | $0.05 — | $6.11M — | 0 | -$0.02 — | ||
| GBT GTCH | $0.00 — |
+100
|
$3.70M — | $49.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.01 — |
+2.86
|
$3.64M — | $1.00K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.06 — | ||
| Kontrol KNRLF | $0.06 — |
-11.43
|
$3.40M — | $10.00K — | $0.06 — | $0.06 — | $3.40M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $30.00M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
-9.15
|
$1.60M — | $76.08K — | $0.03 — | $0.04 — | $1.60M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
-12.5
|
$1.27M — | $108.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Soluna SLNHP | $8.49 — |
-1.39
|
$0.00 — | $2.66K — | $8.49 — | $8.50 — | $0.00 — | 0 | -$1.16 — | ||
| NEC NIPNF | $41.00 — |
0
|
$54.66B — | $150.00 — | $41.00 — | $41.00 — | $54.66B — | 36.28 | $1.13 — | ||
| Fujitsu FJTSF | $29.02 — |
+6.97
|
$51.23B — | $200.00 — | $26.50 — | $26.50 — | $51.23B — | 27.90 | $1.04 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Capgemini SE CAPMF | $158.10 — |
+3.88
|
$27.11B — | $200.00 — | $158.10 — | $158.10 — | $27.11B — | 15.36 | $10.29 — | ||
| SCSK SCSKF | $35.11 — |
-3.81
|
$11.28B — | $200.00 — | $35.11 — | $35.11 — | $11.28B — | 27.86 | $1.26 — | ||
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.98B — | $1.10K — | $45.50 — | $45.50 — | $7.98B — | 17.91 | $2.54 — | ||
| Bechtle AG BECTY | $9.85 — |
+8.24
|
$6.26B — | $20.00 — | $9.85 — | $9.85 — | $6.26B — | 24.62 | $0.40 — | ||
| TIS TISNF | $22.53 — |
-29.65
|
$5.08B — | $3.02K — | $22.25 — | $22.25 — | $5.08B — | 15.43 | $1.46 — | ||
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 14.42 | $8.18 — | ||
| Formula Systems (1985) FORTY | $160.00 — |
+6.84
|
$2.45B — | $1.41K — | $160.00 — | $160.00 — | $2.45B — | 33.68 | $4.75 — | ||
| Atos SE AEXAY | $10.00 — |
0
|
$1.86B — | $467.00 — | $11.33 — | $11.33 — | $1.86B — | 0 | -$270.70 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.41 | $3.46 — | ||
| Chinasoft CFTLF | $0.74 — |
0
|
$1.85B — | $6.00K — | $0.75 — | $0.75 — | $1.85B — | 24.63 | $0.03 — | ||
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.38B — | $2.00 — | $29.93 — | $29.93 — | $1.38B — | 69.60 | $0.43 — | ||
| Atos SE AEXAF | $62.00 — |
-0.4
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,353.00 — | ||
| Nagarro SE NGRRF | $85.55 — |
+4.53
|
$1.09B — | $5.00 — | $85.55 — | $85.55 — | $1.09B — | 19.57 | $4.37 — | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.85M — | $9.45K — | $3.36 — | $3.36 — | $983.85M — | 0 | -$0.23 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.56 — | ||
| Digital China DCHIF | $0.35 — |
-2.58
|
$599.09M — | $415.00 — | $0.35 — | $0.35 — | $599.09M — | 0 | -$0.02 — | ||
| CSE Global CSYJF | $0.60 — |
-21.16
|
$488.98M — | $1.43K — | $0.60 — | $0.60 — | $488.98M — | 19.97 | $0.03 — | ||
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| GSDT Fintech GSDT | $0.12 — |
+150
|
$188.27M — | $4.27K — | $0.05 — | $0.12 — | $188.27M — | 0 | $0.00 — | ||
| Appen APXYY | $0.28 — |
+31.48
|
$177.43M — | $2.50K — | $0.28 — | $0.28 — | $177.43M — | 0 | -$0.04 — | ||
| Appen APPEF | $0.52 — |
0
|
$148.39M — | $100.00 — | $0.52 — | $0.52 — | $148.39M — | 0 | -$0.08 — | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}