国家/地区：美国，板块：科技，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (184)

所有交流

科技 (184)

信息技术服务 (184)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$306.38 —	-1.93	$292.03B —	$4.15M —	$302.63 —	$310.00 —	$292.03B —	37.18	$8.24 —
Accenture ACN	$245.76 —	+1.83	$152.41B —	$4.05M —	$239.44 —	$246.55 —	$152.41B —	20.24	$12.14 —
Infosys INFY	$16.50 —	+1.98	$68.66B —	$8.09M —	$16.27 —	$16.51 —	$68.66B —	20.37	$0.81 —
Fujitsu Limited FJTSY	$26.00 —	+2.04	$46.19B —	$8.54K —	$25.82 —	$26.03 —	$46.19B —	24.52	$1.06 —
Cognizant Technology CTSH	$73.20 —	+0.51	$35.33B —	$4.50M —	$72.63 —	$73.64 —	$35.33B —	16.94	$4.32 —
Fiserv FI	$63.70 —	+3.36	$34.26B —	$14.13M —	$61.06 —	$63.84 —	$34.26B —	9.84	$6.47 —
Fidelity National Information Services FIS	$64.78 —	+0.15	$33.55B —	$2.93M —	$63.86 —	$65.28 —	$33.55B —	202.43	$0.32 —
Broadridge Financial BR	$221.72 —	+1.94	$25.88B —	$646.70K —	$217.16 —	$222.13 —	$25.88B —	28.31	$7.83 —
Leidos LDOS	$196.98 —	+1.14	$25.18B —	$463.27K —	$193.05 —	$197.98 —	$25.18B —	18.18	$10.83 —
Capgemini SE CGEMY	$28.77 —	+0.1	$24.47B —	$8.13K —	$28.36 —	$28.77 —	$24.47B —	14.10	$2.04 —
Nomura Research Institute NRILY	$39.18 —	+2.48	$22.42B —	$25.32K —	$38.92 —	$39.18 —	$22.42B —	33.20	$1.18 —
Nomura Research Institute NURAF	$38.69 —	+6.26	$22.13B —	$281.00 —	$38.69 —	$38.69 —	$22.13B —	32.78	$1.18 —
CGI GIB	$86.18 —	+1.62	$18.90B —	$527.43K —	$84.25 —	$86.30 —	$18.90B —	16.50	$5.22 —
CDW CDW	$142.45 —	+0.63	$18.55B —	$1.33M —	$139.37 —	$144.06 —	$18.55B —	17.89	$7.96 —
Gartner IT	$230.57 —	+1.82	$16.62B —	$627.89K —	$222.73 —	$230.68 —	$16.62B —	20.11	$11.46 —
CACI CACI	$589.25 —	+0.83	$13.01B —	$108.47K —	$577.62 —	$590.98 —	$13.01B —	26.04	$22.62 —
Wise WIZEY	$12.13 —	+0.66	$12.46B —	$7.60K —	$12.08 —	$12.34 —	$12.46B —	25.27	$0.48 —
Wise WPLCF	$12.10 —	0	$12.38B —	$1.75K —	$12.10 —	$12.10 —	$12.38B —	25.20	$0.48 —
Jack Henry & Associates JKHY	$160.80 —	-1.4	$11.68B —	$1.02M —	$159.81 —	$163.76 —	$11.68B —	24.47	$6.57 —
Indra Sistemas ISMAY	$28.83 —	+1.62	$10.12B —	$53.00 —	$28.83 —	$28.83 —	$10.12B —	22.88	$1.26 —
EPAM Systems EPAM	$175.30 —	+4.35	$9.76B —	$1.39M —	$165.94 —	$175.76 —	$9.76B —	25.62	$6.84 —
Parsons PSN	$85.93 —	+4.69	$9.15B —	$1.58M —	$81.32 —	$86.38 —	$9.15B —	37.85	$2.27 —
Applied Digital APLD	$30.98 —	-0.32	$8.69B —	$25.36M —	$28.01 —	$31.22 —	$8.69B —	0	-$1.01 —
Aurora Innovation AUR	$4.32 —	+2.13	$8.36B —	$18.47M —	$4.04 —	$4.34 —	$8.36B —	0	-$0.45 —
Genpact G	$44.49 —	+15.89	$7.75B —	$6.46M —	$43.09 —	$45.29 —	$7.75B —	12.74	$3.49 —
GDS GDS	$32.84 —	-3.16	$6.63B —	$1.64M —	$32.18 —	$33.49 —	$6.63B —	156.38	$0.21 —
ExlService EXLS	$39.54 —	+2.04	$6.28B —	$1.55M —	$38.75 —	$39.91 —	$6.28B —	26.18	$1.51 —
Kyndryl KD	$26.36 —	-0.6	$6.02B —	$3.58M —	$25.52 —	$26.80 —	$6.02B —	15.41	$1.71 —
Science Applications SAIC	$91.81 —	+1.43	$4.23B —	$316.86K —	$89.71 —	$91.84 —	$4.23B —	11.15	$8.23 —
TravelSky Technology TSYHF	$1.36 —	+3.03	$4.05B —	$4.98K —	$1.40 —	$1.40 —	$4.05B —	13.59	$0.10 —
VNET VNET	$9.65 —	-3.16	$2.68B —	$2.79M —	$9.32 —	$9.67 —	$2.68B —	0	-$0.05 —
Globant GLOB	$60.70 —	+3.23	$2.67B —	$1.33M —	$58.02 —	$60.84 —	$2.67B —	24.77	$2.45 —
BigBear.ai BBAI	$5.68 —	+0.35	$2.48B —	$78.07M —	$5.29 —	$5.72 —	$2.48B —	0	-$1.59 —
DXC Technology Company DXC	$13.16 —	-3.52	$2.29B —	$1.68M —	$13.03 —	$13.70 —	$2.29B —	6.51	$2.02 —
Clarivate CLVT	$3.45 —	+0.88	$2.28B —	$4.64M —	$3.37 —	$3.50 —	$2.28B —	0	-$0.58 —
Concentrix CNXC	$34.76 —	-5.11	$2.28B —	$1.70M —	$34.02 —	$36.99 —	$2.28B —	7.75	$4.48 —
Innodata INOD	$65.10 —	+6.9	$2.07B —	$3.21M —	$61.70 —	$68.30 —	$2.07B —	47.17	$1.38 —
ASGN Incorporated ASGN	$43.68 —	+0.14	$1.87B —	$553.98K —	$42.90 —	$44.04 —	$1.87B —	14.80	$2.95 —
N-able NABL	$8.24 —	-3.06	$1.54B —	$1.04M —	$8.02 —	$8.54 —	$1.54B —	0	-$0.04 —
TaskUs TASK	$13.05 —	+4.48	$1.17B —	$764.43K —	$12.57 —	$13.60 —	$1.17B —	19.47	$0.67 —
Magic Software Enterprises MGIC	$21.95 —	+0.32	$1.08B —	$27.74K —	$21.30 —	$21.97 —	$1.08B —	27.78	$0.79 —
Grid Dynamics GDYN	$8.82 —	+0.92	$747.66M —	$980.86K —	$8.68 —	$8.96 —	$747.66M —	51.88	$0.17 —
The Hackett HCKT	$18.57 —	-1.07	$503.82M —	$344.45K —	$18.44 —	$18.77 —	$503.82M —	48.86	$0.38 —
IBEX IBEX	$36.85 —	-0.03	$496.27M —	$184.52K —	$35.00 —	$40.17 —	$496.27M —	15.61	$2.36 —
TSS TSSI	$16.61 —	+1.71	$478.60M —	$1.21M —	$15.51 —	$16.69 —	$478.60M —	47.45	$0.35 —
Xerox XRX	$3.06 —	+1.66	$391.74M —	$2.88M —	$2.95 —	$3.07 —	$391.74M —	0	-$7.87 —
Conduent Incorporated CNDT	$1.78 —	-19.82	$351.10M —	$3.76M —	$1.72 —	$2.00 —	$351.10M —	17.80	$0.10 —
Information Services Group, Inc. III	$5.25 —	-9.33	$251.39M —	$559.88K —	$5.23 —	$5.74 —	$251.39M —	27.63	$0.19 —
Unisys UIS	$2.72 —	+1.12	$193.92M —	$1.12M —	$2.65 —	$2.78 —	$193.92M —	0	-$4.62 —
GSDT Fintech GSDT	$0.13 —	0	$188.27M —	$4.27K —	$0.05 —	$0.13 —	$188.27M —	0	$0.00 —
Spectral Capital FCCN	$2.14 —	-0.47	$183.98M —	$300.00 —	$2.05 —	$2.14 —	$183.98M —	0	-$0.06 —
Digimarc DMRC	$8.30 —	-0.12	$180.17M —	$197.08K —	$7.81 —	$8.34 —	$180.17M —	0	-$1.70 —
TTEC TTEC	$2.72 —	-13.65	$131.82M —	$1.42M —	$2.49 —	$3.00 —	$131.82M —	0	-$0.53 —
CSP CSPI	$11.25 —	-0.09	$111.04M —	$14.85K —	$11.20 —	$11.51 —	$111.04M —	0	-$0.17 —
WidePoint WYY	$6.83 —	+0.44	$66.78M —	$45.25K —	$6.47 —	$6.90 —	$66.78M —	0	-$0.22 —
9F JFU	$4.94 —	+11.26	$58.16M —	$3.84K —	$4.45 —	$4.95 —	$58.16M —	1.61	$3.06 —
Banxa BNXAF	$0.92 —	+0.77	$41.80M —	$1.00K —	$0.95 —	$0.95 —	$41.80M —	0	-$0.10 —
Data Storage DTST	$4.17 —	+1.39	$30.28M —	$17.62K —	$4.08 —	$4.19 —	$30.28M —	0	-$0.05 —
CLPS Incorporation CLPS	$0.88 —	+1.16	$26.18M —	$9.45K —	$0.87 —	$0.90 —	$26.18M —	0	-$0.26 —
EarthLabs SPOFF	$0.16 —	-4.82	$22.77M —	$18.00K —	$0.16 —	$0.17 —	$22.77M —	0	$0.00 —
Easylink ESYL	$0.00 —	0	$17.30M —	$20.00K —	$0.00 —	$0.00 —	$17.30M —	0	-$0.05 —
The Crypto Company CRCW	$0.00 —	-8.82	$13.28M —	$4.64M —	$0.00 —	$0.00 —	$13.28M —	0	$0.00 —
MBAK Energy ALYI	$0.00 —	-3.33	$9.17M —	$3.35M —	$0.00 —	$0.00 —	$9.17M —	0	-$0.01 —
POSaBIT Systems POSAF	$0.04 —	-25.93	$6.49M —	$23.00K —	$0.05 —	$0.05 —	$6.49M —	0	-$0.02 —
XTM XTMIF	$0.03 —	0	$6.25M —	$290.00K —	$0.02 —	$0.03 —	$6.25M —	0	-$0.06 —
GBT GTCH	$0.00 —	0	$1.85M —	$50.00M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
Unitronix UTRX	$0.03 —	-39.82	$1.78M —	$391.58K —	$0.03 —	$0.05 —	$1.78M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.45M —	$70.00K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
ResGreen RGGI	$0.00 —	0	$48.75K —	$45.87K —	$0.00 —	$0.00 —	$48.75K —	0	$0.00 —
Soluna SLNHP	$11.00 —	0	$0.00 —	$8.70K —	$10.17 —	$11.00 —	$0.00 —	0	-$1.16 —
PaperClip Incorporated PCPJ	$0.46 —	-8	$0.00 —	$64.80K —	$0.46 —	$0.47 —	$0.00 —	0	$0.00 —
NEC NIPNF	$37.27 —	0	$49.69B —	$100.00 —	$36.67 —	$36.67 —	$49.69B —	32.40	$1.15 —
Fujitsu FJTSF	$26.95 —	+5.73	$47.77B —	$200.00 —	$26.50 —	$26.50 —	$47.77B —	25.42	$1.06 —
NTT DATA NTDTY	$26.00 —	+18.24	$34.25B —	$292.00 —	$26.00 —	$26.01 —	$34.25B —	36.11	$0.72 —
Capgemini SE CAPMF	$150.08 —	+5.18	$24.92B —	$379.00 —	$138.68 —	$138.68 —	$24.92B —	14.72	$10.19 —
SCSK SCSKF	$35.70 —	0	$11.52B —	$200.00 —	$35.11 —	$35.11 —	$11.52B —	27.89	$1.28 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.85	$2.52 —
TIS TISNF	$30.65 —	0	$7.48B —	$3.02K —	$22.26 —	$22.26 —	$7.48B —	20.57	$1.49 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	19.91	$7.23 —
Bechtle AG BECTY	$7.57 —	-12.99	$4.77B —	$600.00 —	$7.57 —	$7.57 —	$4.77B —	19.41	$0.39 —
TravelSky Technology Limited TSYHY	$13.89 —	+1.98	$4.05B —	$1.00 —	$13.43 —	$13.43 —	$4.05B —	13.61	$1.02 —
Formula Systems (1985) FORTY	$147.25 —	0	$2.26B —	$121.00 —	$147.25 —	$147.25 —	$2.26B —	29.56	$4.98 —
Hilan HLTEF	$85.00 —	0	$1.95B —	$100.00 —	$85.00 —	$85.00 —	$1.95B —	25.67	$3.31 —
Chinasoft CFTLF	$0.77 —	0	$1.93B —	$6.00K —	$0.75 —	$0.75 —	$1.93B —	25.73	$0.03 —
Atos SE AEXAF	$62.25 —	0	$1.18B —	$320.00 —	$62.00 —	$62.00 —	$1.18B —	0	-$1,340.00 —
Northern Data AG NDTAF	$14.00 —	0	$1.00B —	$100.00 —	$14.00 —	$14.00 —	$1.00B —	0	-$2.54 —
Digital Garage DLGEF	$20.22 —	0	$939.35M —	$2.00 —	$29.93 —	$29.93 —	$939.35M —	0	-$1.01 —
Cancom SE CCCMF	$28.20 —	0	$917.95M —	$100.00 —	$28.20 —	$28.20 —	$917.95M —	40.86	$0.69 —
Atos SE AEXAY	$9.00 —	0	$872.02M —	$1.00 —	$12.17 —	$12.17 —	$872.02M —	0	-$268.00 —
Nagarro SE NGRRF	$50.90 —	-5	$675.73M —	$100.00 —	$51.22 —	$51.22 —	$675.73M —	14.54	$3.50 —
Triple P TPPPF	$0.02 —	+9900.02	$670.33M —	$250.00 —	$0.00 —	$0.00 —	$670.33M —	0	$0.00 —
Digital China DCHIF	$0.39 —	0	$652.71M —	$415.00 —	$0.35 —	$0.35 —	$652.71M —	0	-$0.02 —
CSE Global CSYJF	$0.60 —	0	$465.82M —	$1.43K —	$0.60 —	$0.60 —	$465.82M —	20.00	$0.03 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Spirits Capital SSCC	$1.89 —	-14.86	$221.47M —	$1.00 —	$2.50 —	$2.50 —	$221.47M —	0	-$6.85 —
Appen APXYY	$0.27 —	+8.24	$143.75M —	$2.50K —	$0.27 —	$0.27 —	$143.75M —	0	-$0.04 —
Appen APPEF	$0.53 —	0	$140.20M —	$200.00 —	$0.43 —	$0.43 —	$140.20M —	0	-$0.08 —
Kudelski SA KDCXF	$1.15 —	0	$135.88M —	$162.00 —	$1.15 —	$1.15 —	$135.88M —	0	-$2.92 —
Computer And CXGEF	$0.18 —	0	$47.12M —	$1.26K —	$0.27 —	$0.27 —	$47.12M —	9.05	$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}