国家/地区：美国，交易所：NYSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (28)
信息技术服务 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $266.03 — |
+3.18
|
$247.25B — | $2.1M — | $258.61 — | $266.03 — | $247.25B — | 45.47 | $5.85 — | |
| Accenture ACN | $322.98 — |
+0.8
|
$202.19B — | $1.47M — | $319.76 — | $324 — | $202.19B — | 26.60 | $12.14 — | |
| Fiserv FI | $159.94 — |
-15.76
|
$88.68B — | $16.75M — | $157.35 — | $190.86 — | $88.68B — | 28.25 | $5.66 — | |
| Infosys INFY | $18.66 — |
+1.06
|
$78.4B — | $5.1M — | $18.61 — | $18.79 — | $78.4B — | 24.54 | $0.76 — | |
| Fidelity National Information Services FIS | $78.48 — |
+0.54
|
$41.23B — | $1.65M — | $77.8 — | $78.6 — | $41.23B — | 49.98 | $1.57 — | |
| Gartner IT | $447.74 — |
+0.37
|
$34.46B — | $311.1K — | $443.55 — | $448.42 — | $34.46B — | 27.87 | $16.06 — | |
| Wipro WIT | $2.97 — |
0
|
$31.13B — | $1.9M — | $2.97 — | $3.01 — | $31.13B — | 19.80 | $0.15 — | |
| Broadridge Financial BR | $240.28 — |
+1.17
|
$28.22B — | $178.47K — | $238.22 — | $240.41 — | $28.22B — | 36.13 | $6.65 — | |
| CGI GIB | $107.93 — |
+1.03
|
$24.29B — | $86.61K — | $107 — | $108.17 — | $24.29B — | 19.80 | $5.45 — | |
| Leidos LDOS | $155.7 — |
+1.72
|
$20.04B — | $512.64K — | $153.84 — | $156.07 — | $20.04B — | 15.69 | $9.92 — | |
| CACI CACI | $475.72 — |
+1.93
|
$10.46B — | $112.08K — | $468.85 — | $477.06 — | $10.46B — | 22.45 | $21.19 — | |
| EPAM Systems EPAM | $183.95 — |
-0.24
|
$10.42B — | $513.99K — | $182.22 — | $185.3 — | $10.42B — | 25.72 | $7.15 — | |
| Kyndryl KD | $40.64 — |
-1.38
|
$9.46B — | $1.3M — | $40.25 — | $41.09 — | $9.46B — | 38.70 | $1.05 — | |
| Genpact G | $43.88 — |
+1.5
|
$7.67B — | $1.07M — | $43.01 — | $44.04 — | $7.67B — | 14.92 | $2.94 — | |
| Parsons PSN | $67.9 — |
+1.48
|
$7.26B — | $891.42K — | $66.48 — | $68.54 — | $7.26B — | 28.89 | $2.35 — | |
| Globant GLOB | $132.1 — |
-1.17
|
$5.82B — | $1.02M — | $130.86 — | $133.25 — | $5.82B — | 35.51 | $3.72 — | |
| Clarivate CLVT | $4.3 — |
-4.44
|
$2.94B — | $3.09M — | $4.28 — | $4.48 — | $2.94B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.69 — |
-5.28
|
$2.84B — | $2.82M — | $13.88 — | $15.87 — | $2.84B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $55.37 — |
+0.64
|
$2.43B — | $219.53K — | $54.71 — | $55.47 — | $2.43B — | 15.82 | $3.5 — | |
| WNS (Holdings) WNS | $55.29 — |
+1.8
|
$2.41B — | $333.71K — | $54.17 — | $55.4 — | $2.41B — | 14.90 | $3.71 — | |
| N-able NABL | $8.23 — |
+1.79
|
$1.56B — | $648.52K — | $8.12 — | $8.28 — | $1.56B — | 102.81 | $0.08 — | |
| BigBear.ai BBAI | $3.61 — |
-6.23
|
$1.05B — | $66.8M — | $3.49 — | $3.79 — | $1.05B — | 0 | -$0.84 — | |
| Unisys UIS | $5.49 — |
-0.54
|
$390.16M — | $281.69K — | $5.41 — | $5.55 — | $390.16M — | 0 | -$1.03 — | |
| WidePoint WYY | $5.43 — |
-9.67
|
$53.08M — | $199.86K — | $5.22 — | $6.01 — | $53.08M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.87 — |
-2.12
|
$29.84M — | $18.27K — | $1.82 — | $1.88 — | $29.84M — | 0 | -$1 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}