国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (66)
信息技术服务 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu FJTSF | $18.93 — |
0
|
$34.59B — | $2.58K — | $21.17 — | $21.17 — | $34.59B — | 16.75 | $1.13 — | |
| Fujitsu Limited FJTSY | $18.25 — |
-4.4
|
$33.07B — | $2.22K — | $18.25 — | $18.65 — | $33.07B — | 16.15 | $1.13 — | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.08B — | $350 — | $153.44 — | $156 — | $26.08B — | 15.01 | $10.22 — | |
| NTT DATA NTDTY | $16.34 — |
-6.89
|
$24.05B — | $250 — | $16.34 — | $17.16 — | $24.05B — | 23.01 | $0.71 — | |
| Capgemini SE CGEMY | $27.78 — |
-6.01
|
$23.87B — | $29.86K — | $27.78 — | $28.4 — | $23.87B — | 13.55 | $2.05 — | |
| Nomura Research Institute NRILY | $32.69 — |
-0.88
|
$19.02B — | $1.07K — | $32.65 — | $32.97 — | $19.02B — | 31.13 | $1.05 — | |
| Wise WIZEY | $11.65 — |
-5.52
|
$12.31B — | $14.13K — | $11.5 — | $12 — | $12.31B — | 21.57 | $0.54 — | |
| Wise WPLCF | $11.5 — |
-8.37
|
$12.26B — | $3.19K — | $11.5 — | $12 — | $12.26B — | 21.29 | $0.54 — | |
| TravelSky Technology TSYHF | $1.47 — |
0
|
$4.13B — | $1.32K — | $1.38 — | $1.38 — | $4.13B — | 14.69 | $0.1 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Atos SE AEXAY | $0.001 — |
0
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Atos SE AEXAF | $0.004499 — |
0
|
$856.62M — | $247.5K — | $0.004199 — | $0.004199 — | $856.62M — | 0.14 | $0.03 — | |
| GSDT Fintech GSDT | $0.1 — |
0
|
$150.42M — | $5K — | $0.1199 — | $0.1199 — | $150.42M — | 0 | $0 — | |
| Easylink ESYL | $0.008399 — |
0
|
$47.02M — | $20K — | $0.008399 — | $0.008399 — | $47.02M — | 0 | -$0.15 — | |
| Banxa BNXAF | $0.3499 — |
-1.75
|
$16.17M — | $2.5K — | $0.3499 — | $0.3499 — | $16.17M — | 0 | -$0.03 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $844.11K — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$4.91M — | $22.5K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.07 — | |
| VeeMost GDVM | $0.007499 — |
-1.32
|
$2.76M — | $44K — | $0.007499 — | $0.0079 — | $2.76M — | 0 | -$0.05 — | |
| Alternet Systems ALYI | $0.0005999 — |
-14.29
|
$1.83M — | $1.21M — | $0.0005999 — | $0.0005999 — | $1.83M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0006999 — |
+16.67
|
$1.81M — | $881.29K — | $0.0006999 — | $0.0006999 — | $1.81M — | 0.023 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $9.1M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.25M — | $10K — | $0.05999 — | $0.05999 — | $1.25M — | 0 | -$1.48 — | |
| Xalles XALL | $0.0005999 — |
+20
|
$1.09M — | $1.58M — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-19.5
|
$863.28K — | $10K — | $0.02 — | $0.02 — | $863.28K — | 0 | $0 — | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 112.81 | $0.94 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Nomura Research Institute NURAF | $33.35 — |
+10.07
|
$19.07B — | $447 — | $33.35 — | $33.35 — | $19.07B — | 31.76 | $1.05 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.74B — | $476 — | $17.86 — | $17.86 — | $7.74B — | 27.39 | $0.89 — | |
| TIS TISNF | $27.73 — |
0
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 18.99 | $1.46 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAY | $16.7 — |
+6.37
|
$5.87B — | $454 — | $16.1 — | $16.7 — | $5.87B — | 19.64 | $0.85 — | |
| Indra Sistemas ISMAF | $28.42 — |
+3.16
|
$5.14B — | $200 — | $28.42 — | $28.42 — | $5.14B — | 16.52 | $1.72 — | |
| Bechtle AG BECTY | $7.75 — |
0
|
$4.88B — | $100 — | $8.58 — | $8.58 — | $4.88B — | 18.45 | $0.42 — | |
| TravelSky Technology Limited TSYHY | $14.66 — |
0
|
$4.42B — | $160 — | $14.84 — | $14.89 — | $4.42B — | 15.11 | $0.97 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.53 | $2.84 — | |
| Digital Garage DLGEF | $30.61 — |
0
|
$1.4B — | $100 — | $28.5 — | $28.5 — | $1.4B — | 36.44 | $0.84 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $74.5 — |
-8.81
|
$1.04B — | $100 — | $74.5 — | $74.5 — | $1.04B — | 16.97 | $4.39 — | |
| Crayon Group Holding ASA CRAYF | $10.77 — |
0
|
$950.88M — | $185 — | $10.77 — | $10.77 — | $950.88M — | 39.88 | $0.27 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| FD FDRVF | $24.35 — |
0
|
$538.2M — | $100 — | $24.35 — | $24.35 — | $538.2M — | 0 | -$1.04 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.72 | $0.29 — | |
| Appen APXYY | $0.33 — |
0
|
$174.41M — | $7.5K — | $0.33 — | $0.33 — | $174.41M — | 0 | -$0.04 — | |
| Appen APPEF | $0.5899 — |
-35.58
|
$156.01M — | $1K — | $0.5899 — | $0.5899 — | $156.01M — | 0 | -$0.09 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.92 — |
-4.76
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$51.45M — | $1.26K — | $0.27 — | $0.27 — | $51.45M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.08 — |
0
|
$26.35M — | $14.74K — | $0.05 — | $0.05 — | $26.35M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.25M — | $50K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.5999 — |
0
|
$6.84M — | $88 — | $0.5999 — | $0.5999 — | $6.84M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Direct Communication DCSX | $2 — |
+5.82
|
$4.61M — | $100 — | $2 — | $2 — | $4.61M — | 0 | -$0.97 — | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.43M — | $150 — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$3.38M — | $75K — | $0.01 — | $0.01 — | $3.38M — | 0 | $0 — | |
| FutureNet FUUN | $0.0041 — |
0
|
$2.09M — | $15K — | $0.005 — | $0.005 — | $2.09M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.52M — | $2K — | $0.004 — | $0.004 — | $1.52M — | 0 | -$0.03 — | |
| Wee-Cig WCIG | $0.004499 — |
0
|
$250.1K — | $35.56K — | $0.003 — | $0.003 — | $250.1K — | 0 | -$0.01 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $39.05 — |
-4.76
|
$0 — | $364 — | $39.05 — | $39.85 — | $0 — | 1301.66 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}