国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (66)
信息技术服务 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $19.87 — |
+0.3
|
$35.78B — | $6.69K — | $19.79 — | $19.87 — | $35.78B — | 18.06 | $1.1 — | |
| Fujitsu FJTSF | $18 — |
0
|
$32.41B — | $100 — | $19 — | $19 — | $32.41B — | 14.87 | $1.21 — | |
| Capgemini SE CGEMY | $36.75 — |
+2.42
|
$30.25B — | $9.91K — | $36.56 — | $36.75 — | $30.25B — | 18.01 | $2.04 — | |
| Capgemini SE CAPMF | $177.61 — |
0
|
$29.23B — | $100 — | $163.03 — | $163.03 — | $29.23B — | 17.41 | $10.2 — | |
| NTT DATA NTDTY | $20.23 — |
+4.01
|
$28.36B — | $278 — | $20.09 — | $20.23 — | $28.36B — | 30.19 | $0.67 — | |
| Nomura Research Institute NURAF | $35.05 — |
+7.81
|
$20.04B — | $118 — | $35.05 — | $35.05 — | $20.04B — | 33.06 | $1.06 — | |
| Nomura Research Institute NRILY | $34.86 — |
+2.62
|
$19.93B — | $613 — | $34.69 — | $34.86 — | $19.93B — | 33.51 | $1.04 — | |
| Wise WPLCF | $14.3 — |
+2.8
|
$14.38B — | $2.69K — | $14.27 — | $14.33 — | $14.38B — | 27.50 | $0.52 — | |
| Wise WIZEY | $14.15 — |
+0.07
|
$14.22B — | $880 — | $14.11 — | $14.15 — | $14.22B — | 27.74 | $0.51 — | |
| TravelSky Technology TSYHF | $1.25 — |
0
|
$3.65B — | $1.32K — | $1.38 — | $1.38 — | $3.65B — | 17.85 | $0.07 — | |
| Atos SE AEXAY | $0.001299 — |
+18.18
|
$1.16B — | $3.02M — | $0.001199 — | $0.001399 — | $1.16B — | 0 | -$0.08 — | |
| Atos SE AEXAF | $0.002599 — |
+4
|
$465.49M — | $7.45M — | $0.002399 — | $0.002599 — | $465.49M — | 0 | -$0.36 — | |
| Banxa BNXAF | $1.14 — |
+41.63
|
$51.97M — | $8.14K — | $1 — | $1.14 — | $51.97M — | 0 | -$0.04 — | |
| 5G Networks MLBEF | $0.07 — |
0
|
$27.72M — | $10K — | $0.11 — | $0.11 — | $27.72M — | 0 | -$0.06 — | |
| XTM XTMIF | $0.05999 — |
0
|
$12.02M — | $74K — | $0.05999 — | $0.05999 — | $12.02M — | 0 | -$0.06 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $1 — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| Unitronix UTRX | $0.05 — |
-15
|
$10.47M — | $10K — | $0.05 — | $0.05 — | $10.47M — | 0 | $0 — | |
| VeeMost GDVM | $0.01 — |
+7.29
|
$3.79M — | $59K — | $0.01 — | $0.01 — | $3.79M — | 0 | -$0.05 — | |
| Datametrex AI DTMXF | $0.005499 — |
0
|
$3.32M — | $77.76K — | $0.005499 — | $0.006 — | $3.32M — | 0 | -$0.05 — | |
| FutureNet FUUN | $0.005 — |
0
|
$2.55M — | $100 — | $0.005 — | $0.005 — | $2.55M — | 0 | $0 — | |
| Mobi724 Global MOBIF | $0.0016 — |
0
|
$2.43M — | $125K — | $0.001699 — | $0.001699 — | $2.43M — | 0 | -$0.01 — | |
| Alternet Systems ALYI | $0.0006999 — |
0
|
$2.14M — | $398.34K — | $0.0006999 — | $0.0008 — | $2.14M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2.2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0005999 — |
-14.29
|
$1.55M — | $4.5M — | $0.0005999 — | $0.0005999 — | $1.55M — | 0.020 | $0.03 — | |
| Xalles XALL | $0.0006999 — |
-12.5
|
$1.27M — | $12K — | $0.0006999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| NEC NIPNF | $99.8 — |
0
|
$26.6B — | $200 — | $90.07 — | $91.29 — | $26.6B — | 17.72 | $5.63 — | |
| NTT DATA Group Corporation NTTDF | $14.1 — |
0
|
$24.13B — | $7.8K — | $14.04 — | $14.04 — | $24.13B — | 23.11 | $0.61 — | |
| SCSK SCSKF | $19.03 — |
+26.85
|
$7.04B — | $476 — | $17.86 — | $17.86 — | $7.04B — | 21.87 | $0.87 — | |
| TIS TISNF | $19.28 — |
0
|
$5.85B — | $3.02K — | $22.26 — | $22.26 — | $5.85B — | 13.67 | $1.41 — | |
| Reply S.p.A RPYTF | $118 — |
0
|
$4.59B — | $91 — | $131 — | $131.01 — | $4.59B — | 18.18 | $6.49 — | |
| Bechtle AG BECTY | $6.45 — |
0
|
$4.11B — | $500 — | $6.45 — | $6.45 — | $4.11B — | 15.73 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $12.44 — |
+1.06
|
$3.62B — | $1.1K — | $12.43 — | $12.87 — | $3.62B — | 16.81 | $0.74 — | |
| Indra Sistemas ISMAF | $17.46 — |
0
|
$3.07B — | $3.35K — | $17.23 — | $17.23 — | $3.07B — | 12.20 | $1.43 — | |
| Indra Sistemas ISMAY | $8.55 — |
0
|
$3.06B — | $100 — | $8.55 — | $8.55 — | $3.06B — | 11.87 | $0.72 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$2.29B — | $100 — | $27.92 — | $27.92 — | $2.29B — | 22.33 | $1.25 — | |
| Chinasoft CFTLF | $0.68 — |
-0.03
|
$1.75B — | $6K — | $0.68 — | $0.68 — | $1.75B — | 22.76 | $0.03 — | |
| Hilan HLTEF | $58.35 — |
0
|
$1.37B — | $110 — | $62 — | $62 — | $1.37B — | 20.69 | $2.82 — | |
| Digital Garage DLGEF | $22.66 — |
0
|
$1.15B — | $670 — | $15.74 — | $15.74 — | $1.15B — | 0 | -$1.17 — | |
| Nagarro SE NGRRF | $84.48 — |
0
|
$1.13B — | $119 — | $85.42 — | $85.42 — | $1.13B — | 19.11 | $4.42 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Crayon Group Holding ASA CRAYF | $11.25 — |
-5.06
|
$993.26M — | $100 — | $11.25 — | $11.25 — | $993.26M — | 86.53 | $0.13 — | |
| Digital China DCHIF | $0.34 — |
0
|
$627.36M — | $400 — | $0.3599 — | $0.3599 — | $627.36M — | 0 | -$0.17 — | |
| FD FDRVF | $23.85 — |
0
|
$526.94M — | $200 — | $25.05 — | $25.56 — | $526.94M — | 0 | -$0.99 — | |
| Appen APXYY | $0.89 — |
-2.34
|
$461.81M — | $100 — | $0.89 — | $0.89 — | $461.81M — | 0 | -$0.3 — | |
| Appen APPEF | $1.55 — |
0
|
$455.48M — | $410 — | $1.5 — | $1.5 — | $455.48M — | 0 | -$0.61 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.14M — | $9.45K — | $3.36 — | $3.36 — | $304.14M — | 0 | -$0.23 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| CSE Global Limited CSYJY | $3.75 — |
0
|
$264.89M — | $100 — | $3.75 — | $3.75 — | $264.89M — | 12.09 | $0.31 — | |
| CSE Global CSYJF | $0.32 — |
0
|
$231.01M — | $6K — | $0.3499 — | $0.3499 — | $231.01M — | 10.66 | $0.03 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $1.14 — |
-12.31
|
$68.72M — | $2.1K — | $0.8499 — | $1.14 — | $68.72M — | 0 | -$5,016 — | |
| Computer And CXGEF | $0.22 — |
0
|
$56.33M — | $1.26K — | $0.27 — | $0.27 — | $56.33M — | 11.00 | $0.02 — | |
| GSDT Fintech GSDT | $0.02 — |
0
|
$24.53M — | $22.18K — | $0.02 — | $0.02 — | $24.53M — | 0 | $0 — | |
| Kantone KTHGF | $0.05 — |
0
|
$15.63M — | $50K — | $0.04 — | $0.04 — | $15.63M — | 0 | $0 — | |
| Direct Communication DCSX | $4.49 — |
0
|
$10.35M — | $104 — | $2.94 — | $4.2 — | $10.35M — | 0 | -$0.97 — | |
| Easylink ESYL | $0.001799 — |
0
|
$10.08M — | $13.1K — | $0.001799 — | $0.003 — | $10.08M — | 0 | -$0.03 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.07 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.5M — | $75K — | $0.01 — | $0.01 — | $4.5M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.66M — | $10 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
| Blue Horizon Global Capital MOOIF | $0.004 — |
0
|
$1.72M — | $2K — | $0.004 — | $0.004 — | $1.72M — | 0 | -$0.03 — | |
| Wee-Cig WCIG | $0.003299 — |
+50
|
$183.41K — | $30 — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $37.4 — |
0
|
$0 — | $730 — | $38.93 — | $40 — | $0 — | 1246.66 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}