结果页面 10，国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| ZIVO Bioscience ZIVO | $9.00 — |
0
|
$35.00M — | $100.00 — | $9.00 — | $9.00 — | $35.00M — | 0 | -$2.18 — | ||
| Finch Therapeutics FNCH | $13.50 — |
0
|
$21.68M — | $500.00 — | $13.50 — | $13.50 — | $21.68M — | 0 | -$8.80 — | ||
| MedMira MMIRF | $0.03 — |
0
|
$21.20M — | $10.00K — | $0.05 — | $0.05 — | $21.20M — | 0 | $0.00 — | ||
| Cell Source CLCS | $0.46 — |
0
|
$20.72M — | $9.80K — | $0.44 — | $0.50 — | $20.72M — | 0 | -$0.16 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
0
|
$14.28M — | $20.00K — | $0.11 — | $0.11 — | $14.28M — | 0 | -$0.03 — | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Biotron BITRF | $0.00 — |
0
|
$3.65M — | $10.00K — | $0.00 — | $0.00 — | $3.65M — | 0 | $0.00 — | ||
| Nova Mentis Life Science NMLSF | $0.08 — |
-6.47
|
$3.40M — | $31.00 — | $0.07 — | $0.07 — | $3.40M — | 0 | -$0.04 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Mosaic ImmunoEngineering CPMV | $0.40 — |
+5.26
|
$2.90M — | $6.00 — | $0.40 — | $0.40 — | $2.90M — | 0 | -$0.09 — | ||
| Ayala Pharmaceuticals ADXS | $0.05 — |
0
|
$2.17M — | $10.01K — | $0.08 — | $0.10 — | $2.17M — | 0 | -$7.99 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Avenue Therapeutics ATXI | $0.65 — |
+0.18
|
$2.08M — | $159.00 — | $0.65 — | $0.65 — | $2.08M — | 0.84 | $0.77 — | ||
| Vaccinex VCNX | $0.60 — |
0
|
$1.60M — | $65.00 — | $0.60 — | $0.60 — | $1.60M — | 0 | -$8.88 — | ||
| Entheon Biomedical ENTBF | $0.09 — |
+26.39
|
$1.26M — | $100.00 — | $0.07 — | $0.07 — | $1.26M — | 0 | -$0.02 — | ||
| International Stem Cell ISCO | $0.14 — |
-17.65
|
$1.12M — | $8.00 — | $0.14 — | $0.14 — | $1.12M — | 0 | -$0.01 — | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$894.81K — | $7.92K — | $0.04 — | $0.07 — | $894.81K — | 0 | -$0.01 — | ||
| THC Farmaceuticals CBDG | $0.05 — |
0
|
$830.43K — | $5.00 — | $0.01 — | $0.01 — | $830.43K — | 0 | $0.00 — | ||
| EV Biologics YECO | $0.08 — |
0
|
$828.26K — | $900.00 — | $0.08 — | $0.08 — | $828.26K — | 0 | -$0.17 — | ||
| Orgenesis ORGS | $0.15 — |
-6.25
|
$775.70K — | $100.00 — | $0.91 — | $0.91 — | $775.70K — | 0 | -$24.46 — | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| Helix BioMedix HXBM | $2.70 — |
0
|
$606.71K — | $200.00 — | $2.70 — | $2.70 — | $606.71K — | 0 | -$1.35 — | ||
| NanoSphere Health Sciences NSHSF | $0.01 — |
+10
|
$589.58K — | $16.00K — | $0.10 — | $0.10 — | $589.58K — | 0.44 | $0.03 — | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
0
|
$402.59K — | $10.00K — | $0.00 — | $0.00 — | $402.59K — | 0 | -$0.01 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$384.22K — | $480.00K — | $0.00 — | $0.00 — | $384.22K — | 0 | -$0.04 — | ||
| Biocure Technology BICTF | $0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
| Qrons QRON | $0.01 — |
0
|
$199.80K — | $100.00 — | $0.01 — | $0.01 — | $199.80K — | 0 | -$0.03 — | ||
| VioQuest Pharmaceuticals VOQP | $0.00 — |
0
|
$163.85K — | $100.00 — | $0.00 — | $0.00 — | $163.85K — | 0 | -$0.23 — | ||
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
| Avidus Management ASNHF | $0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | ||
| Synairgen SYGGF | $0.00 — |
0
|
$110.27K — | $10.00K — | $0.01 — | $0.01 — | $110.27K — | 0 | -$0.03 — | ||
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$109.65K — | $1.00 — | $0.00 — | $0.00 — | $109.65K — | 0 | $0.00 — | ||
| Vaxil Bio VXLLF | $0.01 — |
0
|
$30.14K — | $4.50K — | $0.11 — | $0.11 — | $30.14K — | 0 | -$0.01 — | ||
| EyeGate Pharmaceuticals EYEG | $35.85 — |
-0.11
|
$0.00 — | $27.20K — | $35.83 — | $35.87 — | $0.00 — | 0 | $0.00 — | ||
| Revelation Biosciences REVBW | $0.01 — |
0
|
$0.00 — | $33.38K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NRx Pharmaceuticals NRXPW | $0.06 — |
+36.67
|
$0.00 — | $15.31K — | $0.05 — | $0.06 — | $0.00 — | 0 | -$6.25 — | ||
| XOMA Royalty XOMAP | $26.80 — |
+0.19
|
$0.00 — | $64.00 — | $26.80 — | $26.80 — | $0.00 — | 26.77 | $1.00 — | ||
| Callitas Health MPHMF | $0.00 — |
-99
|
$0.00 — | $3.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Celularity CELUW | $0.02 — |
0
|
$0.00 — | $1.30K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$0.87 — | ||
| Antigenics ANTI | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||