결과 페이지 10 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Finch Therapeutics FNCH | $13.44 — |
-3.86
|
$21.58M — | $3.30K — | $13.44 — | $13.55 — | $21.58M — | 0 | -$8.80 — | ||
| MedMira MMIRF | $0.03 — |
+17.19
|
$21.20M — | $10.00K — | $0.05 — | $0.05 — | $21.20M — | 0 | $0.00 — | ||
| Relief Therapeutics Holding SA RLFTF | $1.55 — |
-58.67
|
$19.59M — | $45.95K — | $1.40 — | $3.55 — | $19.59M — | 0 | -$1.70 — | ||
| Relief Therapeutics Holding SA RLFTY | $1.50 — |
-61.34
|
$18.89M — | $3.55K — | $1.40 — | $2.80 — | $18.89M — | 0 | -$1.70 — | ||
| Cell Source CLCS | $0.37 — |
-17.98
|
$16.62M — | $2.80K — | $0.40 — | $0.40 — | $16.62M — | 0 | -$0.16 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
0
|
$14.28M — | $20.00K — | $0.11 — | $0.11 — | $14.28M — | 0 | -$0.03 — | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Biotron BITRF | $0.00 — |
0
|
$3.65M — | $10.00K — | $0.00 — | $0.00 — | $3.65M — | 0 | $0.00 — | ||
| Nova Mentis Life Science NMLSF | $0.08 — |
-6.47
|
$3.40M — | $31.00 — | $0.07 — | $0.07 — | $3.40M — | 0 | -$0.04 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Mosaic ImmunoEngineering CPMV | $0.40 — |
-20.63
|
$2.90M — | $3.01K — | $0.38 — | $0.40 — | $2.90M — | 0 | -$0.09 — | ||
| Ayala Pharmaceuticals ADXS | $0.05 — |
0
|
$2.17M — | $10.01K — | $0.08 — | $0.10 — | $2.17M — | 0 | -$7.99 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Avenue Therapeutics ATXI | $0.65 — |
+0.05
|
$2.07M — | $1.03K — | $0.65 — | $0.79 — | $2.07M — | 0.84 | $0.77 — | ||
| Vaccinex VCNX | $0.57 — |
+14
|
$1.53M — | $116.00 — | $0.50 — | $0.57 — | $1.53M — | 0 | -$8.88 — | ||
| International Stem Cell ISCO | $0.17 — |
0
|
$1.36M — | $8.00 — | $0.14 — | $0.14 — | $1.36M — | 0 | -$0.01 — | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Entheon Biomedical ENTBF | $0.07 — |
+20
|
$997.84K — | $100.00 — | $0.07 — | $0.07 — | $997.84K — | 0 | -$0.02 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$894.81K — | $7.92K — | $0.04 — | $0.07 — | $894.81K — | 0 | -$0.01 — | ||
| THC Farmaceuticals CBDG | $0.05 — |
0
|
$830.43K — | $5.00 — | $0.01 — | $0.01 — | $830.43K — | 0 | $0.00 — | ||
| EV Biologics YECO | $0.08 — |
0
|
$828.26K — | $900.00 — | $0.08 — | $0.08 — | $828.26K — | 0 | -$0.17 — | ||
| Orgenesis ORGS | $0.16 — |
-27.27
|
$827.41K — | $100.00 — | $0.91 — | $0.91 — | $827.41K — | 0 | -$24.46 — | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| Helix BioMedix HXBM | $2.70 — |
0
|
$606.71K — | $200.00 — | $2.70 — | $2.70 — | $606.71K — | 0 | -$1.35 — | ||
| NanoSphere Health Sciences NSHSF | $0.01 — |
0
|
$535.98K — | $16.00K — | $0.10 — | $0.10 — | $535.98K — | 0.40 | $0.03 — | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
0
|
$402.59K — | $10.00K — | $0.00 — | $0.00 — | $402.59K — | 0 | -$0.01 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$384.22K — | $480.00K — | $0.00 — | $0.00 — | $384.22K — | 0 | -$0.04 — | ||
| Biocure Technology BICTF | $0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
| Qrons QRON | $0.01 — |
0
|
$199.80K — | $100.00 — | $0.01 — | $0.01 — | $199.80K — | 0 | -$0.03 — | ||
| VioQuest Pharmaceuticals VOQP | $0.00 — |
0
|
$163.85K — | $100.00 — | $0.00 — | $0.00 — | $163.85K — | 0 | -$0.23 — | ||
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
| GlobeStar Therapeutics GSTC | $0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | ||
| Avidus Management ASNHF | $0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | ||
| Synairgen SYGGF | $0.00 — |
0
|
$110.27K — | $10.00K — | $0.01 — | $0.01 — | $110.27K — | 0 | -$0.03 — | ||
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$109.65K — | $1.00 — | $0.00 — | $0.00 — | $109.65K — | 0 | $0.00 — | ||
| Vaxil Bio VXLLF | $0.01 — |
-89.62
|
$30.14K — | $4.50K — | $0.11 — | $0.11 — | $30.14K — | 0 | -$0.01 — | ||
| EyeGate Pharmaceuticals EYEG | $35.78 — |
-0.03
|
$0.00 — | $13.64K — | $35.77 — | $35.86 — | $0.00 — | 0 | $0.00 — | ||
| Revelation Biosciences REVBW | $0.01 — |
+17.86
|
$0.00 — | $3.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NRx Pharmaceuticals NRXPW | $0.05 — |
-3.31
|
$0.00 — | $15.19K — | $0.05 — | $0.07 — | $0.00 — | 0 | -$6.25 — | ||
| XOMA Royalty XOMAP | $26.75 — |
0
|
$0.00 — | $820.00 — | $26.75 — | $26.75 — | $0.00 — | 26.72 | $1.00 — | ||
| Callitas Health MPHMF | $0.00 — |
-99
|
$0.00 — | $3.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Celularity CELUW | $0.02 — |
-0.47
|
$0.00 — | $300.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$0.87 — | ||
| Antigenics ANTI | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||