结果页面 6，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubiteq, Inc. 6662.T | ¥256 1.73 USD |
+0.79
|
¥4B 25.56M USD | ¥6K 41.18 USD | ¥250 1.69 USD | ¥257 1.73 USD | ¥4B 25.56M USD | 0 | -¥33 -0.2 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥408 2.75 USD |
+0.49
|
¥4B 25.3M USD | ¥351K 2.37K USD | ¥387 2.61 USD | ¥413 2.79 USD | ¥4B 25.3M USD | 33.38 | ¥12 0.08 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
| iRidge, Inc. 3917.T | ¥470 3.17 USD |
-1.47
|
¥4B 24.73M USD | ¥23K 155.93 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥4B 24.73M USD | 259.66 | ¥2 0.01 USD | |
| Nippon RAD Inc. 4736.T | ¥690 4.66 USD |
0
|
¥4B 24.62M USD | ¥3K 18.9 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥4B 24.62M USD | 8.72 | ¥79 0.53 USD | |
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | |
| V-cube, Inc. 3681.T | ¥139 0.94 USD |
+1.46
|
¥4B 24.28M USD | ¥18K 119.48 USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥4B 24.28M USD | 0 | -¥72 -0.4 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | ¥508 3.43 USD |
0
|
¥4B 23.67M USD | ¥1K 9.45 USD | ¥508 3.43 USD | ¥512 3.46 USD | ¥4B 23.67M USD | 0 | -¥6 -0.03 USD | |
| Vario Secure Inc. 4494.T | ¥771 5.2 USD |
-0.39
|
¥3B 23.52M USD | ¥3K 21.6 USD | ¥768 5.18 USD | ¥773 5.22 USD | ¥3B 23.52M USD | 33.77 | ¥23 0.15 USD | |
| TDSE Inc. 7046.T | ¥1,657 11.19 USD |
+0.12
|
¥3B 23.33M USD | ¥200 1.35 USD | ¥1,655 11.17 USD | ¥1,657 11.19 USD | ¥3B 23.33M USD | 25.28 | ¥66 0.44 USD | |
| EduLab, Inc. 4427.T | ¥336 2.27 USD |
+0.3
|
¥3B 23.18M USD | ¥600 4.05 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥3B 23.18M USD | 0 | -¥81 -0.5 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,763 11.9 USD |
-0.23
|
¥3B 23.15M USD | ¥500 3.38 USD | ¥1,751 11.82 USD | ¥1,763 11.9 USD | ¥3B 23.15M USD | 10.29 | ¥171 1.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥513 3.46 USD |
+1.79
|
¥3B 22.96M USD | ¥3K 19.58 USD | ¥512 3.46 USD | ¥513 3.46 USD | ¥3B 22.96M USD | 12.81 | ¥40 0.27 USD | |
| Almedio Inc. 7859.T | ¥168 1.13 USD |
+2.44
|
¥3B 22.72M USD | ¥114K 767.51 USD | ¥166 1.12 USD | ¥171 1.15 USD | ¥3B 22.72M USD | 7.28 | ¥23 0.16 USD | |
| Tecmira Holdings Inc. 3627.T | ¥286 1.93 USD |
0
|
¥3B 22.64M USD | ¥11K 74.93 USD | ¥284 1.92 USD | ¥286 1.93 USD | ¥3B 22.64M USD | 0 | -¥24 -0.1 USD | |
| Cgs Holdings Inc. 6633.T | ¥352 2.38 USD |
+0.86
|
¥3B 22.58M USD | ¥8K 55.35 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥3B 22.58M USD | 12.19 | ¥29 0.19 USD | |
| Basis Corporation 4068.T | ¥1,794 12.11 USD |
-2.34
|
¥3B 22.57M USD | ¥5K 34.43 USD | ¥1,794 12.11 USD | ¥1,814 12.25 USD | ¥3B 22.57M USD | 34.38 | ¥52 0.35 USD | |
| BeMap, Inc. 4316.T | ¥952 6.43 USD |
-2.66
|
¥3B 22.48M USD | ¥187K 1.26K USD | ¥841 5.68 USD | ¥971 6.55 USD | ¥3B 22.48M USD | 0 | -¥55 -0.3 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥916 6.18 USD |
+4.33
|
¥3B 22.34M USD | ¥3K 22.28 USD | ¥882 5.95 USD | ¥916 6.18 USD | ¥3B 22.34M USD | 15.64 | ¥59 0.4 USD | |
| AVIX,Inc. 7836.T | ¥94 0.63 USD |
+1.08
|
¥3B 22.29M USD | ¥43K 290.26 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 22.29M USD | 18.18 | ¥5 0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | ¥650 4.39 USD |
-0.31
|
¥3B 22.29M USD | ¥200 1.35 USD | ¥650 4.39 USD | ¥651 4.39 USD | ¥3B 22.29M USD | 7.04 | ¥92 0.62 USD | |
| Synclayer Inc. 1724.T | ¥706 4.77 USD |
-0.84
|
¥3B 22.26M USD | ¥1K 7.43 USD | ¥704 4.75 USD | ¥712 4.81 USD | ¥3B 22.26M USD | 6.75 | ¥104 0.71 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥735 4.96 USD |
+0.27
|
¥3B 21.79M USD | ¥2K 14.85 USD | ¥727 4.91 USD | ¥740 5 USD | ¥3B 21.79M USD | 0 | -¥3 -0.02 USD | |
| AI,Inc. 4388.T | ¥505 3.41 USD |
+2.64
|
¥3B 21.18M USD | ¥21K 141.76 USD | ¥487 3.29 USD | ¥510 3.44 USD | ¥3B 21.18M USD | 0 | -¥3 -0.01 USD | |
| Karadanote, Inc. 4014.T | ¥468 3.16 USD |
0
|
¥3B 21.13M USD | ¥7K 47.93 USD | ¥465 3.14 USD | ¥473 3.19 USD | ¥3B 21.13M USD | 0 | -¥11 -0.07 USD | |
| River Eletec Corporation 6666.T | ¥377 2.54 USD |
+0.27
|
¥3B 20.94M USD | ¥44K 297.69 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥3B 20.94M USD | 0 | -¥10 -0.06 USD | |
| HYPER Inc. 3054.T | ¥321 2.17 USD |
+0.63
|
¥3B 20.92M USD | ¥3K 22.95 USD | ¥320 2.16 USD | ¥322 2.17 USD | ¥3B 20.92M USD | 10.55 | ¥30 0.21 USD | |
| Delivery Consulting Inc. 9240.T | ¥624 4.21 USD |
+4.17
|
¥3B 20.32M USD | ¥19K 130.96 USD | ¥608 4.1 USD | ¥627 4.23 USD | ¥3B 20.32M USD | 94.68 | ¥7 0.04 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,069 7.22 USD |
+0.47
|
¥3B 20.3M USD | ¥400 2.7 USD | ¥1,062 7.17 USD | ¥1,075 7.26 USD | ¥3B 20.3M USD | 27.37 | ¥39 0.26 USD | |
| Jorudan Co.,Ltd. 3710.T | ¥587 3.96 USD |
+0.34
|
¥3B 20.21M USD | ¥300 2.03 USD | ¥586 3.96 USD | ¥587 3.96 USD | ¥3B 20.21M USD | 65.58 | ¥9 0.06 USD | |
| D. I. System Co., Ltd. 4421.T | ¥985 6.65 USD |
+1.03
|
¥3B 19.33M USD | ¥2K 10.13 USD | ¥975 6.58 USD | ¥988 6.67 USD | ¥3B 19.33M USD | 12.05 | ¥82 0.55 USD | |
| SecuAvail Inc. 3042.T | ¥368 2.48 USD |
+2.22
|
¥3B 19.1M USD | ¥56K 377.34 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥3B 19.1M USD | 65.94 | ¥6 0.04 USD | |
| ZUU Co.,Ltd. 4387.T | ¥594 4.01 USD |
-1.16
|
¥3B 19.04M USD | ¥600 4.05 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥3B 19.04M USD | 23.53 | ¥25 0.17 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥875 5.91 USD |
+2.1
|
¥3B 18.94M USD | ¥21K 139.73 USD | ¥839 5.66 USD | ¥894 6.03 USD | ¥3B 18.94M USD | 6.23 | ¥140 0.95 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥493 3.33 USD |
+1.44
|
¥3B 18.72M USD | ¥9K 59.4 USD | ¥484 3.27 USD | ¥493 3.33 USD | ¥3B 18.72M USD | 12.40 | ¥40 0.27 USD | |
| Tomita Electric Co.,Ltd. 6898.T | ¥3,380 22.82 USD |
0
|
¥3B 18.64M USD | ¥500 3.38 USD | ¥3,380 22.82 USD | ¥3,385 22.85 USD | ¥3B 18.64M USD | 107.54 | ¥31 0.21 USD | |
| Appirits Inc. 4174.T | ¥679 4.58 USD |
+1.8
|
¥3B 18.52M USD | ¥2K 14.18 USD | ¥670 4.52 USD | ¥681 4.6 USD | ¥3B 18.52M USD | 114.30 | ¥6 0.04 USD | |
| Asterisk Inc. 6522.T | ¥362 2.44 USD |
+0.55
|
¥3B 18.51M USD | ¥9K 63.45 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥3B 18.51M USD | 0 | -¥30 -0.2 USD | |
| Zoom Corporation 6694.T | ¥627 4.23 USD |
+0.32
|
¥3B 18.34M USD | ¥3K 17.55 USD | ¥627 4.23 USD | ¥628 4.24 USD | ¥3B 18.34M USD | 0 | -¥26 -0.1 USD | |
| ASJ Inc. 2351.T | ¥344 2.32 USD |
+0.88
|
¥3B 18.32M USD | ¥4K 28.35 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥3B 18.32M USD | 11.08 | ¥31 0.21 USD | |
| KUBOTEK Corporation 7709.T | ¥197 1.33 USD |
-1.01
|
¥3B 18.31M USD | ¥9K 62.78 USD | ¥197 1.33 USD | ¥200 1.35 USD | ¥3B 18.31M USD | 0 | -¥15 -0.09 USD | |
| ImageONE Co., Ltd. 2667.T | ¥208 1.4 USD |
+1.46
|
¥3B 18.2M USD | ¥50K 337.51 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥3B 18.2M USD | 0 | -¥70 -0.4 USD | |
| Showcase Inc. 3909.T | ¥308 2.08 USD |
0
|
¥3B 17.82M USD | ¥12K 81 USD | ¥306 2.07 USD | ¥315 2.13 USD | ¥3B 17.82M USD | 9.92 | ¥31 0.21 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,141 7.7 USD |
-0.09
|
¥3B 17.62M USD | ¥700 4.73 USD | ¥1,141 7.7 USD | ¥1,147 7.74 USD | ¥3B 17.62M USD | 9.59 | ¥119 0.8 USD | |
| G Three Holdings Corporation 3647.T | ¥141 0.95 USD |
+2.92
|
¥3B 17.47M USD | ¥59K 395.57 USD | ¥136 0.92 USD | ¥141 0.95 USD | ¥3B 17.47M USD | 0 | -¥41 -0.2 USD | |
| Sharing Innovations Inc. 4178.T | ¥688 4.64 USD |
+0.44
|
¥3B 17.39M USD | ¥300 2.03 USD | ¥680 4.59 USD | ¥688 4.64 USD | ¥3B 17.39M USD | 40.32 | ¥17 0.12 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,108 14.23 USD |
+1.54
|
¥3B 17.04M USD | ¥6K 39.83 USD | ¥2,081 14.05 USD | ¥2,124 14.34 USD | ¥3B 17.04M USD | 14.69 | ¥143 0.97 USD | |
| Innovation Inc. 3970.T | ¥954 6.44 USD |
-0.83
|
¥3B 17.04M USD | ¥8K 56.03 USD | ¥954 6.44 USD | ¥962 6.49 USD | ¥3B 17.04M USD | 37.70 | ¥25 0.17 USD | |
| Kokopelli Inc. 4167.T | ¥332 2.24 USD |
0
|
¥3B 16.99M USD | ¥3K 22.95 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥3B 16.99M USD | 20.03 | ¥17 0.11 USD | |
| p-ban.com Corp. 3559.T | ¥531 3.58 USD |
-0.38
|
¥2B 16.81M USD | ¥8K 54.68 USD | ¥528 3.56 USD | ¥532 3.59 USD | ¥2B 16.81M USD | 22.13 | ¥24 0.16 USD | |
| and factory,inc. 7035.T | ¥215 1.45 USD |
+0.94
|
¥2B 16.34M USD | ¥900 6.08 USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥2B 16.34M USD | 0 | -¥6 -0.03 USD | |
| eXmotion Co., Ltd. 4394.T | ¥799 5.39 USD |
-0.99
|
¥2B 16.26M USD | ¥4K 27 USD | ¥789 5.33 USD | ¥807 5.45 USD | ¥2B 16.26M USD | 18.06 | ¥44 0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,201 8.11 USD |
+1.61
|
¥2B 16.12M USD | ¥17K 112.73 USD | ¥1,185 8 USD | ¥1,201 8.11 USD | ¥2B 16.12M USD | 16.96 | ¥71 0.48 USD | |
| inspec Inc. 6656.T | ¥584 3.94 USD |
+0.69
|
¥2B 15.82M USD | ¥2K 14.18 USD | ¥582 3.93 USD | ¥585 3.95 USD | ¥2B 15.82M USD | 0 | -¥36 -0.2 USD | |
| THECOO Inc. 4255.T | ¥1,115 7.53 USD |
+2.86
|
¥2B 15.81M USD | ¥300 2.03 USD | ¥1,114 7.52 USD | ¥1,115 7.53 USD | ¥2B 15.81M USD | 21.74 | ¥51 0.35 USD | |
| GreenBee, Inc. 3913.T | ¥1,001 6.76 USD |
+1.73
|
¥2B 15.71M USD | ¥14K 93.83 USD | ¥971 6.55 USD | ¥1,010 6.82 USD | ¥2B 15.71M USD | 21.87 | ¥46 0.31 USD | |
| Ecomott Inc. 3987.T | ¥450 3.04 USD |
+2.51
|
¥2B 15.7M USD | ¥5K 33.08 USD | ¥436 2.94 USD | ¥450 3.04 USD | ¥2B 15.7M USD | 0 | -¥4 -0.03 USD | |
| SHANON Inc. 3976.T | ¥392 2.65 USD |
-0.25
|
¥2B 15.68M USD | ¥1K 8.1 USD | ¥392 2.65 USD | ¥394 2.66 USD | ¥2B 15.68M USD | 0 | -¥37 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥191 1.29 USD |
+3.24
|
¥2B 15.16M USD | ¥71K 480.62 USD | ¥185 1.25 USD | ¥194 1.31 USD | ¥2B 15.16M USD | 0 | -¥39 -0.2 USD | |
| Mobilus Corporation 4370.T | ¥369 2.49 USD |
+0.27
|
¥2B 14.81M USD | ¥2K 12.83 USD | ¥364 2.46 USD | ¥369 2.49 USD | ¥2B 14.81M USD | 0 | -¥90 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | ¥1,415 9.55 USD |
-0.91
|
¥2B 14.53M USD | ¥2K 10.13 USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥2B 14.53M USD | 23.42 | ¥60 0.41 USD | |
| Beat Holdings Limited 9399.T | ¥118 0.8 USD |
+3.51
|
¥2B 14.5M USD | ¥169K 1.14K USD | ¥112 0.76 USD | ¥119 0.8 USD | ¥2B 14.5M USD | 0 | -¥1 -0.007 USD | |
| Zoa Corporation 3375.T | ¥1,653 11.16 USD |
-0.78
|
¥2B 14.01M USD | ¥200 1.35 USD | ¥1,653 11.16 USD | ¥1,661 11.21 USD | ¥2B 14.01M USD | 6.98 | ¥237 1.6 USD | |
| Asgent, Inc. 4288.T | ¥542 3.66 USD |
+0.56
|
¥2B 13.96M USD | ¥1K 9.45 USD | ¥537 3.62 USD | ¥542 3.66 USD | ¥2B 13.96M USD | 0 | -¥115 -0.7 USD | |
| Cacco Inc. 4166.T | ¥724 4.89 USD |
+2.26
|
¥2B 13.36M USD | ¥2K 12.83 USD | ¥708 4.78 USD | ¥727 4.91 USD | ¥2B 13.36M USD | 0 | -¥63 -0.4 USD | |
| Betrend Corporation 4020.T | ¥880 5.94 USD |
-0.9
|
¥2B 12.81M USD | ¥2K 16.2 USD | ¥879 5.93 USD | ¥903 6.1 USD | ¥2B 12.81M USD | 0 | -¥3 -0.02 USD | |
| infoNet inc. 4444.T | ¥930 6.28 USD |
-0.21
|
¥2B 12.66M USD | ¥800 5.4 USD | ¥930 6.28 USD | ¥947 6.39 USD | ¥2B 12.66M USD | 19.95 | ¥47 0.31 USD | |
| Ficha Inc. 4052.T | ¥320 2.16 USD |
-0.31
|
¥2B 12.63M USD | ¥800 5.4 USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥2B 12.63M USD | 0 | -¥7 -0.04 USD | |
| JTEC Corporation 2479.T | ¥233 1.57 USD |
+0.43
|
¥2B 12.59M USD | ¥37K 251.11 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥2B 12.59M USD | 8.17 | ¥29 0.19 USD | |
| WonderPlanet Inc. 4199.T | ¥731 4.93 USD |
+1.53
|
¥2B 12.58M USD | ¥800 5.4 USD | ¥720 4.86 USD | ¥731 4.93 USD | ¥2B 12.58M USD | 0 | -¥41 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | ¥370 2.5 USD |
+0.54
|
¥2B 12.05M USD | ¥10K 70.2 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥2B 12.05M USD | 93.90 | ¥4 0.03 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥394 2.66 USD |
-0.51
|
¥2B 11.97M USD | ¥100 0.68 USD | ¥394 2.66 USD | ¥394 2.66 USD | ¥2B 11.97M USD | 0 | -¥50 -0.3 USD | |
| Image Information Inc. 3803.T | ¥879 5.93 USD |
+2.69
|
¥2B 11.96M USD | ¥557K 3.76K USD | ¥872 5.89 USD | ¥949 6.41 USD | ¥2B 11.96M USD | 0 | -¥18 -0.1 USD | |
| Amazia,inc. 4424.T | ¥265 1.79 USD |
+1.15
|
¥2B 11.77M USD | ¥100 0.68 USD | ¥265 1.79 USD | ¥265 1.79 USD | ¥2B 11.77M USD | 0 | -¥110 -0.7 USD | |
| Sockets Inc. 3634.T | ¥706 4.77 USD |
+0.43
|
¥2B 11.69M USD | ¥1K 9.45 USD | ¥695 4.69 USD | ¥706 4.77 USD | ¥2B 11.69M USD | 0 | -¥57 -0.3 USD | |
| Leader Electronics Corporation 6867.T | ¥503 3.4 USD |
+0.2
|
¥2B 11.51M USD | ¥5K 33.75 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥2B 11.51M USD | 0 | -¥55 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥273 1.84 USD |
+2.25
|
¥2B 11.38M USD | ¥20K 138.38 USD | ¥262 1.77 USD | ¥273 1.84 USD | ¥2B 11.38M USD | 0 | -¥64 -0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | ¥657 4.43 USD |
-0.15
|
¥2B 11.17M USD | ¥1K 6.75 USD | ¥648 4.37 USD | ¥657 4.43 USD | ¥2B 11.17M USD | 0 | -¥58 -0.3 USD | |
| RVH Inc. 6786.T | ¥65 0.44 USD |
+3.17
|
¥2B 11.11M USD | ¥148K 998.37 USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥2B 11.11M USD | 0 | -¥9 -0.06 USD | |
| TB Group Inc. 6775.T | ¥120 0.81 USD |
-0.83
|
¥2B 11.08M USD | ¥45K 305.79 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥2B 11.08M USD | 0 | -¥14 -0.09 USD | |
| MKSystem Corporation 3910.T | ¥293 1.98 USD |
+0.34
|
¥2B 10.73M USD | ¥800 5.4 USD | ¥292 1.97 USD | ¥293 1.98 USD | ¥2B 10.73M USD | 0 | -¥22 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥261 1.76 USD |
+1.16
|
¥2B 10.55M USD | ¥44K 299.04 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 10.55M USD | 0 | -¥20 -0.1 USD | |
| SCAT Inc. 3974.T | ¥534 3.6 USD |
+1.14
|
¥2B 10.26M USD | ¥13K 88.43 USD | ¥525 3.54 USD | ¥534 3.6 USD | ¥2B 10.26M USD | 20.72 | ¥26 0.17 USD | |
| G-NEXT Inc. 4179.T | ¥280 1.89 USD |
+0.72
|
¥2B 10.25M USD | ¥5K 31.05 USD | ¥277 1.87 USD | ¥283 1.91 USD | ¥2B 10.25M USD | 0 | -¥46 -0.3 USD | |
| CINC Corp. 4378.T | ¥517 3.49 USD |
0
|
¥1B 9.99M USD | ¥500 3.38 USD | ¥515 3.48 USD | ¥517 3.49 USD | ¥1B 9.99M USD | 0 | -¥9 -0.06 USD | |
| Collabos Corporation 3908.T | ¥316 2.13 USD |
0
|
¥1B 9.93M USD | ¥9K 63.45 USD | ¥313 2.11 USD | ¥317 2.14 USD | ¥1B 9.93M USD | 9.94 | ¥32 0.21 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | |
| GRCS Inc. 9250.T | ¥1,072 7.24 USD |
-0.74
|
¥1B 9.77M USD | ¥4K 27.68 USD | ¥1,052 7.1 USD | ¥1,100 7.43 USD | ¥1B 9.77M USD | 52.52 | ¥20 0.14 USD | |
| Techno Mathematical Co., Ltd. 3787.T | ¥556 3.75 USD |
+0.18
|
¥1B 9.73M USD | ¥4K 25.65 USD | ¥555 3.75 USD | ¥565 3.81 USD | ¥1B 9.73M USD | 0 | -¥110 -0.7 USD | |
| BPLATS,Inc. 4381.T | ¥540 3.65 USD |
-1.1
|
¥1B 8.99M USD | ¥400 2.7 USD | ¥540 3.65 USD | ¥541 3.65 USD | ¥1B 8.99M USD | 0 | -¥121 -0.8 USD | |
| adish Co., Ltd. 7093.T | ¥631 4.26 USD |
+2.27
|
¥1B 8.96M USD | ¥6K 43.2 USD | ¥616 4.16 USD | ¥631 4.26 USD | ¥1B 8.96M USD | 0 | -¥45 -0.3 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥942 6.36 USD |
+1.73
|
¥1B 7.87M USD | ¥800 5.4 USD | ¥936 6.32 USD | ¥981 6.62 USD | ¥1B 7.87M USD | 0 | -¥286 -1.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||