结果页面 6，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techfirm Holdings Inc. 3625.T | $594 4.01 USD |
-7.62
|
$4.21B 28.41M USD | $29.8K 201.16 USD | $592 4 USD | $623 4.21 USD | $4.21B 28.41M USD | 11.41 | $52.02 0.35 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
-3.57
|
$4.19B 28.3M USD | $123.3K 832.31 USD | $162 1.09 USD | $166 1.12 USD | $4.19B 28.3M USD | 0 | -$240.3 -1.6 USD | |
| Capital Asset Planning, Inc. 3965.T | $728 4.91 USD |
-0.82
|
$4.17B 28.18M USD | $2.5K 16.88 USD | $728 4.91 USD | $730 4.93 USD | $4.17B 28.18M USD | 26.58 | $27.38 0.18 USD | |
| geechs inc. 7060.T | $388 2.62 USD |
-1.52
|
$4.05B 27.32M USD | $2.6K 17.55 USD | $383 2.59 USD | $391 2.64 USD | $4.05B 27.32M USD | 0 | -$125.7 -0.8 USD | |
| CNS Co.,Ltd 4076.T | $1,391 9.39 USD |
-1.07
|
$4.04B 27.29M USD | $800 5.4 USD | $1,391 9.39 USD | $1,391 9.39 USD | $4.04B 27.29M USD | 10.02 | $138.77 0.94 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $907 6.12 USD |
-2.99
|
$4.01B 27.08M USD | $2.1K 14.18 USD | $907 6.12 USD | $921 6.22 USD | $4.01B 27.08M USD | 14.37 | $63.11 0.43 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Smartvalue Co., Ltd. 9417.T | $377 2.54 USD |
-2.08
|
$3.94B 26.58M USD | $6.2K 41.85 USD | $371 2.5 USD | $377 2.54 USD | $3.94B 26.58M USD | 0 | -$24.55 -0.1 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $590 3.98 USD |
+0.85
|
$3.93B 26.53M USD | $1K 6.75 USD | $566 3.82 USD | $593 4 USD | $3.93B 26.53M USD | 19.69 | $29.95 0.2 USD | |
| Hottolink, Inc. 3680.T | $249 1.68 USD |
-1.58
|
$3.91B 26.36M USD | $20.5K 138.38 USD | $248 1.67 USD | $250 1.69 USD | $3.91B 26.36M USD | 13.17 | $18.9 0.13 USD | |
| iRidge, Inc. 3917.T | $509 3.44 USD |
-6.61
|
$3.86B 26.05M USD | $12.2K 82.35 USD | $509 3.44 USD | $525 3.54 USD | $3.86B 26.05M USD | 0 | -$123.4 -0.8 USD | |
| System Integrator Corp. 3826.T | $351 2.37 USD |
+0.86
|
$3.83B 25.87M USD | $2.3K 15.53 USD | $347 2.34 USD | $348 2.35 USD | $3.83B 25.87M USD | 4.71 | $74.47 0.5 USD | |
| Power Solutions, Ltd. 4450.T | $1,310 8.84 USD |
-1.13
|
$3.82B 25.8M USD | $1.2K 8.1 USD | $1,310 8.84 USD | $1,315 8.88 USD | $3.82B 25.8M USD | 9.73 | $134.62 0.91 USD | |
| Logizard Co., Ltd. 4391.T | $1,179 7.96 USD |
-1.75
|
$3.81B 25.7M USD | $100 0.68 USD | $1,179 7.96 USD | $1,179 7.96 USD | $3.81B 25.7M USD | 11.98 | $98.4 0.66 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Globalway, Inc. 3936.T | $102 0.69 USD |
-1.92
|
$3.71B 25.08M USD | $61.6K 415.82 USD | $102 0.69 USD | $104 0.7 USD | $3.71B 25.08M USD | 0 | -$15.1 -0.1 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $578 3.9 USD |
-1.86
|
$3.71B 25.01M USD | $19.2K 129.61 USD | $578 3.9 USD | $587 3.96 USD | $3.71B 25.01M USD | 0 | -$111 -0.7 USD | |
| Ricksoft Co., Ltd. 4429.T | $820 5.54 USD |
-0.61
|
$3.67B 24.8M USD | $1.8K 12.15 USD | $804 5.43 USD | $825 5.57 USD | $3.67B 24.8M USD | 7.68 | $106.67 0.72 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,720 18.36 USD |
-2.16
|
$3.62B 24.47M USD | $400 2.7 USD | $2,702 18.24 USD | $2,730 18.43 USD | $3.62B 24.47M USD | 3.40 | $799.53 5.4 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Shinden Hightex Corporation 3131.T | $1,901 12.83 USD |
-7.67
|
$3.58B 24.19M USD | $15.9K 107.33 USD | $1,900 12.83 USD | $2,018 13.62 USD | $3.58B 24.19M USD | 5.21 | $364.44 2.46 USD | |
| Tecmira Holdings Inc. 3627.T | $299 2.02 USD |
-0.33
|
$3.57B 24.08M USD | $5.7K 38.48 USD | $293 1.98 USD | $300 2.03 USD | $3.57B 24.08M USD | 0 | -$2.37 -0.01 USD | |
| Brains Technology, Inc. 4075.T | $650 4.39 USD |
-3.7
|
$3.57B 24.07M USD | $2.5K 16.88 USD | $650 4.39 USD | $659 4.45 USD | $3.57B 24.07M USD | 137.42 | $4.73 0.03 USD | |
| BlueMeme Inc. 4069.T | $1,050 7.09 USD |
-4.55
|
$3.56B 24M USD | $1.8K 12.15 USD | $1,050 7.09 USD | $1,053 7.11 USD | $3.56B 24M USD | 79.54 | $13.2 0.09 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $144 0.97 USD |
-5.26
|
$3.55B 23.96M USD | $303.1K 2.05K USD | $143 0.97 USD | $148 1 USD | $3.55B 23.96M USD | 52.55 | $2.74 0.02 USD | |
| SIG Group Co., Ltd. 4386.T | $626 4.23 USD |
-3.1
|
$3.54B 23.91M USD | $16.3K 110.03 USD | $626 4.23 USD | $651 4.39 USD | $3.54B 23.91M USD | 9.56 | $65.44 0.44 USD | |
| Ubiquitous AI Corporation 3858.T | $338 2.28 USD |
-3.99
|
$3.54B 23.86M USD | $47.6K 321.31 USD | $337 2.27 USD | $350 2.36 USD | $3.54B 23.86M USD | 150.22 | $2.25 0.02 USD | |
| WITZ Corporation 4440.T | $886 5.98 USD |
-5.74
|
$3.52B 23.78M USD | $7.3K 49.28 USD | $886 5.98 USD | $916 6.18 USD | $3.52B 23.78M USD | 13.09 | $67.68 0.46 USD | |
| Nippon RAD Inc. 4736.T | $666 4.5 USD |
-4.99
|
$3.52B 23.77M USD | $8.3K 56.03 USD | $666 4.5 USD | $688 4.64 USD | $3.52B 23.77M USD | 11.39 | $58.46 0.39 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $635 4.29 USD |
-4.65
|
$3.51B 23.71M USD | $22.5K 151.88 USD | $635 4.29 USD | $651 4.39 USD | $3.51B 23.71M USD | 14.02 | $45.29 0.31 USD | |
| ZUU Co.,Ltd. 4387.T | $734 4.95 USD |
-9.61
|
$3.49B 23.53M USD | $1.9K 12.83 USD | $734 4.95 USD | $800 5.4 USD | $3.49B 23.53M USD | 0 | -$8.77 -0.05 USD | |
| Eltes Co.,Ltd. 3967.T | $577 3.89 USD |
-2.2
|
$3.48B 23.5M USD | $22.2K 149.86 USD | $577 3.89 USD | $593 4 USD | $3.48B 23.5M USD | 21.44 | $26.9 0.18 USD | |
| Computer Management Co., Ltd. 4491.T | $1,670 11.27 USD |
0
|
$3.4B 22.95M USD | $1.7K 11.48 USD | $1,670 11.27 USD | $1,680 11.34 USD | $3.4B 22.95M USD | 10.71 | $155.81 1.05 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
-2.11
|
$3.37B 22.75M USD | $72.4K 488.72 USD | $93 0.63 USD | $94 0.63 USD | $3.37B 22.75M USD | 29.71 | $3.13 0.02 USD | |
| Systems Design Co., Ltd. 3766.T | $965 6.51 USD |
-0.82
|
$3.3B 22.27M USD | $1.3K 8.78 USD | $950 6.41 USD | $965 6.51 USD | $3.3B 22.27M USD | 12.27 | $78.62 0.53 USD | |
| Basis Corporation 4068.T | $1,788 12.07 USD |
-2.3
|
$3.29B 22.2M USD | $2.8K 18.9 USD | $1,782 12.03 USD | $1,802 12.16 USD | $3.29B 22.2M USD | 27.14 | $65.88 0.44 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
-4.28
|
$3.27B 22.08M USD | $400 2.7 USD | $2,165 14.61 USD | $2,168 14.63 USD | $3.27B 22.08M USD | 12.38 | $175.08 1.18 USD | |
| Aplix Corporation 3727.T | $150 1.01 USD |
-2.56
|
$3.26B 22.03M USD | $145.1K 979.47 USD | $150 1.01 USD | $155 1.05 USD | $3.26B 22.03M USD | 14.34 | $10.46 0.07 USD | |
| Ubiteq, Inc. 6662.T | $220 1.49 USD |
-0.9
|
$3.25B 21.97M USD | $2.8K 18.9 USD | $217 1.46 USD | $220 1.49 USD | $3.25B 21.97M USD | 0 | -$20.89 -0.1 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,203 14.87 USD |
-6.26
|
$3.24B 21.85M USD | $20K 135.01 USD | $2,170 14.65 USD | $2,300 15.53 USD | $3.24B 21.85M USD | 13.00 | $169.44 1.14 USD | |
| Lancers, Inc. 4484.T | $199 1.34 USD |
-1
|
$3.23B 21.82M USD | $5.8K 39.15 USD | $199 1.34 USD | $200 1.35 USD | $3.23B 21.82M USD | 19.07 | $10.43 0.07 USD | |
| Appirits Inc. 4174.T | $803 5.42 USD |
-2.07
|
$3.22B 21.73M USD | $3.3K 22.28 USD | $803 5.42 USD | $820 5.54 USD | $3.22B 21.73M USD | 15.79 | $50.84 0.34 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $628 4.24 USD |
-6.96
|
$3.19B 21.53M USD | $3.8K 25.65 USD | $628 4.24 USD | $645 4.35 USD | $3.19B 21.53M USD | 7.33 | $85.59 0.58 USD | |
| AI,Inc. 4388.T | $466 3.15 USD |
-2.1
|
$3.13B 21.12M USD | $13.1K 88.43 USD | $463 3.13 USD | $469 3.17 USD | $3.13B 21.12M USD | 19.42 | $23.99 0.16 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $450 3.04 USD |
-7.6
|
$3.11B 20.96M USD | $10K 67.5 USD | $450 3.04 USD | $471 3.18 USD | $3.11B 20.96M USD | 41.62 | $10.81 0.07 USD | |
| Fuva Brain Limited 3927.T | $594 4.01 USD |
-5.26
|
$3.1B 20.93M USD | $26.1K 176.18 USD | $591 3.99 USD | $618 4.17 USD | $3.1B 20.93M USD | 85.34 | $6.96 0.05 USD | |
| Asterisk Inc. 6522.T | $424 2.86 USD |
-3.64
|
$3.07B 20.73M USD | $33.1K 223.43 USD | $420 2.84 USD | $433 2.92 USD | $3.07B 20.73M USD | 0 | -$53.81 -0.3 USD | |
| Jorudan Co.,Ltd. 3710.T | $597 4.03 USD |
+0.67
|
$3.05B 20.56M USD | $400 2.7 USD | $590 3.98 USD | $597 4.03 USD | $3.05B 20.56M USD | 0 | -$23.25 -0.1 USD | |
| Sonocom Co.,Ltd. 7902.T | $839 5.66 USD |
-0.47
|
$3.03B 20.46M USD | $100 0.68 USD | $839 5.66 USD | $839 5.66 USD | $3.03B 20.46M USD | 20.64 | $40.63 0.27 USD | |
| Synclayer Inc. 1724.T | $641 4.33 USD |
-0.31
|
$3.02B 20.36M USD | $2.1K 14.18 USD | $641 4.33 USD | $642 4.33 USD | $3.02B 20.36M USD | 6.59 | $97.16 0.66 USD | |
| Newtech Co.,Ltd. 6734.T | $1,550 10.46 USD |
-2.21
|
$2.99B 20.21M USD | $500 3.38 USD | $1,545 10.43 USD | $1,573 10.62 USD | $2.99B 20.21M USD | 12.39 | $125.06 0.84 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
-1.59
|
$2.99B 20.2M USD | $15K 101.25 USD | $304 2.05 USD | $304 2.05 USD | $2.99B 20.2M USD | 0 | -$2.85 -0.01 USD | |
| River Eletec Corporation 6666.T | $361 2.44 USD |
-5
|
$2.97B 20.06M USD | $10.6K 71.55 USD | $360 2.43 USD | $370 2.5 USD | $2.97B 20.06M USD | 0 | -$8.36 -0.05 USD | |
| True Data Inc. 4416.T | $615 4.15 USD |
-5.38
|
$2.94B 19.84M USD | $27.3K 184.28 USD | $610 4.12 USD | $644 4.35 USD | $2.94B 19.84M USD | 33.31 | $18.46 0.12 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $440 2.97 USD |
-4.55
|
$2.91B 19.66M USD | $11.8K 79.65 USD | $440 2.97 USD | $448 3.02 USD | $2.91B 19.66M USD | 6.28 | $70.03 0.47 USD | |
| Vario Secure Inc. 4494.T | $638 4.31 USD |
-2.89
|
$2.88B 19.47M USD | $12K 81 USD | $635 4.29 USD | $653 4.41 USD | $2.88B 19.47M USD | 8.52 | $74.83 0.51 USD | |
| Innovation Inc. 3970.T | $1,054 7.11 USD |
-2.49
|
$2.78B 18.8M USD | $5.5K 37.13 USD | $1,054 7.11 USD | $1,074 7.25 USD | $2.78B 18.8M USD | 21.05 | $50.05 0.34 USD | |
| Zoom Corporation 6694.T | $637 4.3 USD |
-8.48
|
$2.77B 18.72M USD | $6.8K 45.9 USD | $637 4.3 USD | $686 4.63 USD | $2.77B 18.72M USD | 0 | -$39.53 -0.2 USD | |
| KUBOTEK Corporation 7709.T | $200 1.35 USD |
-4.76
|
$2.75B 18.59M USD | $23K 155.26 USD | $200 1.35 USD | $207 1.4 USD | $2.75B 18.59M USD | 69.44 | $2.88 0.02 USD | |
| eole Inc. 2334.T | $1,040 7.02 USD |
-18.78
|
$2.75B 18.56M USD | $655K 4.42K USD | $992 6.7 USD | $1,314 8.87 USD | $2.75B 18.56M USD | 0 | -$198.1 -1.3 USD | |
| SIOS Corporation 3744.T | $317 2.14 USD |
-4.52
|
$2.75B 18.55M USD | $13.8K 93.15 USD | $316 2.13 USD | $322 2.17 USD | $2.75B 18.55M USD | 15.18 | $20.88 0.14 USD | |
| HYPER Inc. 3054.T | $284 1.92 USD |
-2.07
|
$2.74B 18.48M USD | $11.9K 80.33 USD | $284 1.92 USD | $290 1.96 USD | $2.74B 18.48M USD | 12.95 | $21.92 0.15 USD | |
| Intimate Merger, Inc. 7072.T | $815 5.5 USD |
0
|
$2.71B 18.31M USD | $1.5K 10.13 USD | $791 5.34 USD | $818 5.52 USD | $2.71B 18.31M USD | 48.08 | $16.95 0.11 USD | |
| ASJ Inc. 2351.T | $334 2.25 USD |
0
|
$2.66B 17.93M USD | $26.2K 176.86 USD | $319 2.15 USD | $335 2.26 USD | $2.66B 17.93M USD | 17.24 | $19.37 0.13 USD | |
| fonfun corporation 2323.T | $379 2.56 USD |
-2.32
|
$2.65B 17.92M USD | $1.4K 9.45 USD | $379 2.56 USD | $382 2.58 USD | $2.65B 17.92M USD | 76.25 | $4.97 0.03 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Karadanote, Inc. 4014.T | $419 2.83 USD |
+0.48
|
$2.63B 17.75M USD | $900 6.08 USD | $414 2.79 USD | $419 2.83 USD | $2.63B 17.75M USD | 114.16 | $3.67 0.02 USD | |
| Showcase Inc. 3909.T | $306 2.07 USD |
-4.08
|
$2.62B 17.71M USD | $7.8K 52.65 USD | $306 2.07 USD | $315 2.13 USD | $2.62B 17.71M USD | 0 | -$104.85 -0.7 USD | |
| TDSE Inc. 7046.T | $1,179 7.96 USD |
-2.18
|
$2.6B 17.56M USD | $3.1K 20.93 USD | $1,150 7.76 USD | $1,181 7.97 USD | $2.6B 17.56M USD | 14.28 | $82.54 0.56 USD | |
| D. I. System Co., Ltd. 4421.T | $888 5.99 USD |
-1.55
|
$2.58B 17.43M USD | $1.4K 9.45 USD | $888 5.99 USD | $900 6.08 USD | $2.58B 17.43M USD | 10.70 | $82.98 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,123 7.58 USD |
-5.55
|
$2.57B 17.34M USD | $2.1K 14.18 USD | $1,123 7.58 USD | $1,175 7.93 USD | $2.57B 17.34M USD | 10.29 | $109.03 0.74 USD | |
| Sharing Innovations Inc. 4178.T | $686 4.63 USD |
-2.28
|
$2.57B 17.34M USD | $1K 6.75 USD | $686 4.63 USD | $697 4.7 USD | $2.57B 17.34M USD | 23.38 | $29.34 0.2 USD | |
| eXmotion Co., Ltd. 4394.T | $848 5.72 USD |
-2.08
|
$2.56B 17.26M USD | $6.5K 43.88 USD | $848 5.72 USD | $860 5.81 USD | $2.56B 17.26M USD | 25.83 | $32.82 0.22 USD | |
| ImageONE Co., Ltd. 2667.T | $230 1.55 USD |
-6.88
|
$2.47B 16.66M USD | $93.7K 632.5 USD | $225 1.52 USD | $242 1.63 USD | $2.47B 16.66M USD | 0 | -$82.92 -0.5 USD | |
| Kokopelli Inc. 4167.T | $323 2.18 USD |
-4.42
|
$2.45B 16.52M USD | $20.6K 139.06 USD | $323 2.18 USD | $332 2.24 USD | $2.45B 16.52M USD | 30.15 | $10.71 0.07 USD | |
| and factory,inc. 7035.T | $216 1.46 USD |
-0.46
|
$2.44B 16.5M USD | $100 0.68 USD | $216 1.46 USD | $216 1.46 USD | $2.44B 16.5M USD | 27.34 | $7.9 0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $420 2.84 USD |
-1.83
|
$2.43B 16.4M USD | $700 4.73 USD | $420 2.84 USD | $420 2.84 USD | $2.43B 16.4M USD | 20.39 | $20.59 0.14 USD | |
| TRaaS On Product Inc. 6696.T | $462 3.12 USD |
-3.55
|
$2.28B 15.39M USD | $30.3K 204.53 USD | $458 3.09 USD | $466 3.15 USD | $2.28B 15.39M USD | 0 | -$7.95 -0.05 USD | |
| SHANON Inc. 3976.T | $380 2.57 USD |
-4.76
|
$2.25B 15.2M USD | $4.9K 33.08 USD | $385 2.6 USD | $392 2.65 USD | $2.25B 15.2M USD | 0 | -$31.96 -0.2 USD | |
| EduLab, Inc. 4427.T | $220 1.49 USD |
-2.65
|
$2.25B 15.18M USD | $2.4K 16.2 USD | $218 1.47 USD | $220 1.49 USD | $2.25B 15.18M USD | 0 | -$124.6 -0.8 USD | |
| Virtualex Holdings, Inc. 6193.T | $796 5.37 USD |
-0.38
|
$2.24B 15.12M USD | $400 2.7 USD | $784 5.29 USD | $796 5.37 USD | $2.24B 15.12M USD | 25.67 | $31 0.21 USD | |
| Teac Corporation 6803.T | $72 0.49 USD |
-5.26
|
$2.16B 14.55M USD | $332.4K 2.24K USD | $72 0.49 USD | $74 0.5 USD | $2.16B 14.55M USD | 0 | -$1.03 -0.006 USD | |
| bBreak Systems Company, Limited 3986.T | $1,390 9.38 USD |
0
|
$2.12B 14.28M USD | $200 1.35 USD | $1,390 9.38 USD | $1,390 9.38 USD | $2.12B 14.28M USD | 29.93 | $46.43 0.31 USD | |
| p-ban.com Corp. 3559.T | $450 3.04 USD |
-3.44
|
$2.11B 14.24M USD | $49.7K 335.49 USD | $442 2.98 USD | $463 3.13 USD | $2.11B 14.24M USD | 21.03 | $21.39 0.14 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $225 1.52 USD |
-3.83
|
$2.07B 13.95M USD | $13.2K 89.1 USD | $224 1.51 USD | $231 1.56 USD | $2.07B 13.95M USD | 0 | -$4.7 -0.03 USD | |
| Ficha Inc. 4052.T | $352 2.38 USD |
-2.76
|
$2.06B 13.9M USD | $15.6K 105.3 USD | $349 2.36 USD | $358 2.42 USD | $2.06B 13.9M USD | 748.93 | $0.47 0.003 USD | |
| Wacul.Inc 4173.T | $284 1.92 USD |
0
|
$2.03B 13.7M USD | $10.9K 73.58 USD | $283 1.91 USD | $289 1.95 USD | $2.03B 13.7M USD | 16.60 | $17.1 0.12 USD | |
| inspec Inc. 6656.T | $504 3.4 USD |
-4.2
|
$2.02B 13.63M USD | $9.7K 65.48 USD | $501 3.38 USD | $516 3.48 USD | $2.02B 13.63M USD | 102.02 | $4.94 0.03 USD | |
| G Three Holdings Corporation 3647.T | $107 0.72 USD |
-0.93
|
$1.96B 13.24M USD | $111.1K 749.96 USD | $107 0.72 USD | $110 0.74 USD | $1.96B 13.24M USD | 0 | -$42.24 -0.2 USD | |
| Amazia,inc. 4424.T | $296 2 USD |
-1.99
|
$1.95B 13.14M USD | $11.8K 79.65 USD | $294 1.98 USD | $297 2 USD | $1.95B 13.14M USD | 0 | -$89.62 -0.6 USD | |
| GRCS Inc. 9250.T | $1,376 9.29 USD |
-1.71
|
$1.91B 12.9M USD | $1K 6.75 USD | $1,376 9.29 USD | $1,400 9.45 USD | $1.91B 12.9M USD | 16.16 | $85.12 0.57 USD | |
| WonderPlanet Inc. 4199.T | $743 5.02 USD |
-2.24
|
$1.89B 12.77M USD | $3.2K 21.6 USD | $743 5.02 USD | $751 5.07 USD | $1.89B 12.77M USD | 20.49 | $36.25 0.24 USD | |
| Ecomott Inc. 3987.T | $354 2.39 USD |
-5.08
|
$1.87B 12.59M USD | $29.8K 201.16 USD | $354 2.39 USD | $367 2.48 USD | $1.87B 12.59M USD | 0 | -$13.13 -0.08 USD | |
| SecuAvail Inc. 3042.T | $242 1.63 USD |
-6.92
|
$1.86B 12.56M USD | $86.8K 585.92 USD | $242 1.63 USD | $257 1.73 USD | $1.86B 12.56M USD | 0 | -$6.16 -0.04 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,300 15.53 USD |
-2.08
|
$1.85B 12.51M USD | $200 1.35 USD | $2,300 15.53 USD | $2,300 15.53 USD | $1.85B 12.51M USD | 0 | -$157.9 -1.06 USD | |
| Asgent, Inc. 4288.T | $483 3.26 USD |
-1.23
|
$1.84B 12.44M USD | $3.8K 25.65 USD | $483 3.26 USD | $496 3.35 USD | $1.84B 12.44M USD | 0 | -$102.54 -0.6 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $229 1.55 USD |
-2.97
|
$1.83B 12.38M USD | $61K 411.77 USD | $229 1.55 USD | $235 1.59 USD | $1.83B 12.38M USD | 9.41 | $24.31 0.16 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,528 10.31 USD |
0
|
$1.83B 12.35M USD | $2.2K 14.85 USD | $1,528 10.31 USD | $1,531 10.33 USD | $1.83B 12.35M USD | 9.85 | $155.09 1.05 USD | |
| Zoa Corporation 3375.T | $1,425 9.62 USD |
-0.77
|
$1.79B 12.08M USD | $500 3.38 USD | $1,415 9.55 USD | $1,434 9.68 USD | $1.79B 12.08M USD | 7.18 | $198.46 1.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||