国家/地区：日本，交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,381 29.57 USD |
+0.27
|
$3.85T 25.98B USD | $1.27M 8.54K USD | $4,368 29.49 USD | $4,405 29.73 USD | $3.85T 25.98B USD | 24.04 | $182.2 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,898 12.81 USD |
-1.22
|
$608.17B 4.11B USD | $897.6K 6.06K USD | $1,895 12.79 USD | $1,966.5 13.27 USD | $608.17B 4.11B USD | 11.24 | $168.85 1.14 USD | |
| ACSL Ltd. 6232.T | $1,001 6.76 USD |
-1.96
|
$17.48B 117.99M USD | $407.1K 2.75K USD | $996 6.72 USD | $1,036 6.99 USD | $17.48B 117.99M USD | 0 | -$104.98 -0.7 USD | |
| Pixela Corporation 6731.T | $43 0.29 USD |
-2.27
|
$4.4B 29.72M USD | $296.3K 2K USD | $43 0.29 USD | $44 0.3 USD | $4.4B 29.72M USD | 0 | -$29.67 -0.2 USD | |
| Teac Corporation 6803.T | $92 0.62 USD |
-1.08
|
$2.65B 17.89M USD | $723.5K 4.88K USD | $92 0.62 USD | $94 0.63 USD | $2.65B 17.89M USD | 33.33 | $2.76 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $3,055 20.62 USD |
+1.5
|
$161.87B 1.09B USD | $32.1K 216.68 USD | $3,020 20.39 USD | $3,065 20.69 USD | $161.87B 1.09B USD | 5.40 | $565.34 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,827 12.33 USD |
+0.83
|
$139.5B 941.7M USD | $73.8K 498.17 USD | $1,802 12.16 USD | $1,832 12.37 USD | $139.5B 941.7M USD | 15.32 | $119.24 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,436 9.69 USD |
+1.99
|
$136.87B 923.92M USD | $165.9K 1.12K USD | $1,400 9.45 USD | $1,442 9.73 USD | $136.87B 923.92M USD | 10.06 | $142.63 0.96 USD | |
| Wacom Co., Ltd. 6727.T | $790 5.33 USD |
+0.64
|
$109.39B 738.42M USD | $199.5K 1.35K USD | $783 5.29 USD | $798 5.39 USD | $109.39B 738.42M USD | 18.69 | $42.25 0.29 USD | |
| Canon Electronics Inc. 7739.T | $2,647 17.87 USD |
+0.91
|
$108.27B 730.85M USD | $39.2K 264.61 USD | $2,624 17.71 USD | $2,647 17.87 USD | $108.27B 730.85M USD | 14.96 | $176.92 1.19 USD | |
| EIZO Corporation 6737.T | $2,196 14.82 USD |
+1.86
|
$90.4B 610.22M USD | $63.8K 430.67 USD | $2,175 14.68 USD | $2,200 14.85 USD | $90.4B 610.22M USD | 20.78 | $105.63 0.71 USD | |
| Riso Kagaku Corporation 6413.T | $1,193 8.05 USD |
+2.23
|
$76.08B 513.55M USD | $145K 978.79 USD | $1,182 7.98 USD | $1,225 8.27 USD | $76.08B 513.55M USD | 18.77 | $63.53 0.43 USD | |
| JFE Systems, Inc. 4832.T | $1,867 12.6 USD |
+1.36
|
$58.64B 395.85M USD | $9.5K 64.13 USD | $1,850 12.49 USD | $1,869 12.62 USD | $58.64B 395.85M USD | 10.81 | $172.69 1.17 USD | |
| Buffalo Inc. 6676.T | $3,620 24.44 USD |
+1.83
|
$43.78B 295.52M USD | $11.1K 74.93 USD | $3,575 24.13 USD | $3,625 24.47 USD | $43.78B 295.52M USD | 9.13 | $396.31 2.68 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,732 18.44 USD |
+2.48
|
$39.57B 267.08M USD | $23K 155.26 USD | $2,663 17.98 USD | $2,734 18.46 USD | $39.57B 267.08M USD | 5.10 | $535.25 3.61 USD | |
| Aval Data Corporation 6918.T | $2,285 15.42 USD |
+0.26
|
$14.08B 95.04M USD | $12.6K 85.05 USD | $2,275 15.36 USD | $2,308 15.58 USD | $14.08B 95.04M USD | 12.22 | $186.84 1.26 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,796 12.12 USD |
-1.59
|
$7.45B 50.31M USD | $48.4K 326.71 USD | $1,771 11.95 USD | $1,849 12.48 USD | $7.45B 50.31M USD | 17.87 | $100.5 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,358 9.17 USD |
+0.67
|
$7.14B 48.17M USD | $3.4K 22.95 USD | $1,350 9.11 USD | $1,359 9.17 USD | $7.14B 48.17M USD | 13.30 | $102.09 0.69 USD | |
| MINATO HOLDINGS INC. 6862.T | $847 5.72 USD |
+4.31
|
$6.37B 42.98M USD | $70.1K 473.19 USD | $817 5.51 USD | $852 5.75 USD | $6.37B 42.98M USD | 17.31 | $48.92 0.33 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,160 7.83 USD |
+1.4
|
$5.51B 37.16M USD | $79.5K 536.65 USD | $1,140 7.7 USD | $1,189 8.03 USD | $5.51B 37.16M USD | 439.39 | $2.64 0.02 USD | |
| Just Planning Inc. 4287.T | $421 2.84 USD |
+0.96
|
$4.94B 33.32M USD | $7.8K 52.65 USD | $418 2.82 USD | $421 2.84 USD | $4.94B 33.32M USD | 12.47 | $33.76 0.23 USD | |
| Ebrains, Inc. 6599.T | $2,761 18.64 USD |
+0.44
|
$4.17B 28.12M USD | $2.1K 14.18 USD | $2,751 18.57 USD | $2,796 18.87 USD | $4.17B 28.12M USD | 14.27 | $193.42 1.31 USD | |
| Newtech Co.,Ltd. 6734.T | $1,767 11.93 USD |
-0.06
|
$3.44B 23.21M USD | $1.9K 12.83 USD | $1,750 11.81 USD | $1,794 12.11 USD | $3.44B 23.21M USD | 10.34 | $170.86 1.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $362 2.44 USD |
+1.4
|
$3.32B 22.44M USD | $100.2K 676.38 USD | $350 2.36 USD | $364 2.46 USD | $3.32B 22.44M USD | 27.17 | $13.32 0.09 USD | |
| HYPER Inc. 3054.T | $319 2.15 USD |
+1.27
|
$3.08B 20.79M USD | $3.3K 22.28 USD | $316 2.13 USD | $319 2.15 USD | $3.08B 20.79M USD | 10.33 | $30.88 0.21 USD | |
| KUBOTEK Corporation 7709.T | $193 1.3 USD |
-0.52
|
$2.66B 17.94M USD | $8.5K 57.38 USD | $193 1.3 USD | $194 1.31 USD | $2.66B 17.94M USD | 0 | -$14.58 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $958 6.47 USD |
+0.63
|
$1.47B 9.91M USD | $900 6.08 USD | $954 6.44 USD | $958 6.47 USD | $1.47B 9.91M USD | 0 | -$265.4 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}