国家/地区：日本，交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,288 28.95 USD |
+0.54
|
$3.96T 26.75B USD | $2.93M 19.81K USD | $4,267 28.8 USD | $4,339 29.29 USD | $3.96T 26.75B USD | 25.91 | $165.48 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,953.5 13.19 USD |
+1.14
|
$625.79B 4.22B USD | $1.82M 12.26K USD | $1,949 13.16 USD | $1,985.5 13.4 USD | $625.79B 4.22B USD | 11.17 | $174.8 1.18 USD | |
| ACSL Ltd. 6232.T | $998 6.74 USD |
+0.81
|
$14.9B 100.58M USD | $230.5K 1.56K USD | $985 6.65 USD | $1,014 6.84 USD | $14.9B 100.58M USD | 0 | -$161.2 -1.08 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $479.1K 3.23K USD | $33 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,590 17.48 USD |
-1.22
|
$138.84B 937.22M USD | $91.8K 619.68 USD | $2,589 17.48 USD | $2,654 17.92 USD | $138.84B 937.22M USD | 3.97 | $651.39 4.4 USD | |
| Elecom Co., Ltd. 6750.T | $1,670 11.27 USD |
-2.4
|
$127.52B 860.77M USD | $116.4K 785.73 USD | $1,667 11.25 USD | $1,718 11.6 USD | $127.52B 860.77M USD | 13.86 | $120.45 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,287 8.69 USD |
+0.16
|
$126.41B 853.32M USD | $122.3K 825.56 USD | $1,282 8.65 USD | $1,306 8.82 USD | $126.41B 853.32M USD | 9.58 | $134.23 0.91 USD | |
| Canon Electronics Inc. 7739.T | $2,208 14.9 USD |
-1.25
|
$91.45B 617.29M USD | $161K 1.09K USD | $2,206 14.89 USD | $2,269 15.32 USD | $91.45B 617.29M USD | 12.54 | $175.98 1.19 USD | |
| EIZO Corporation 6737.T | $2,000 13.5 USD |
+1.63
|
$82.32B 555.66M USD | $59.6K 402.32 USD | $1,993 13.45 USD | $2,020 13.64 USD | $82.32B 555.66M USD | 21.83 | $91.6 0.62 USD | |
| Riso Kagaku Corporation 6413.T | $1,203 8.12 USD |
+1.01
|
$77.14B 520.7M USD | $44K 297.01 USD | $1,195 8.07 USD | $1,214 8.19 USD | $77.14B 520.7M USD | 16.66 | $72.18 0.49 USD | |
| Wacom Co., Ltd. 6727.T | $521 3.52 USD |
+6.33
|
$70.08B 473.04M USD | $1.36M 9.17K USD | $508 3.43 USD | $533 3.6 USD | $70.08B 473.04M USD | 14.50 | $35.92 0.24 USD | |
| JFE Systems, Inc. 4832.T | $1,508 10.18 USD |
+0.07
|
$47.37B 319.73M USD | $16.6K 112.05 USD | $1,497 10.11 USD | $1,521 10.27 USD | $47.37B 319.73M USD | 10.20 | $147.84 1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,503 16.9 USD |
-0.24
|
$35.8B 241.67M USD | $38.2K 257.86 USD | $2,503 16.9 USD | $2,535 17.11 USD | $35.8B 241.67M USD | 4.04 | $618.99 4.18 USD | |
| Buffalo Inc. 6676.T | $1,966 13.27 USD |
+0.05
|
$29.89B 201.79M USD | $10.9K 73.58 USD | $1,955 13.2 USD | $1,984 13.39 USD | $29.89B 201.79M USD | 8.74 | $224.71 1.52 USD | |
| Aval Data Corporation 6918.T | $1,977 13.35 USD |
+0.3
|
$12.18B 82.23M USD | $9.5K 64.13 USD | $1,966 13.27 USD | $2,020 13.64 USD | $12.18B 82.23M USD | 2.45 | $806.81 5.45 USD | |
| MINATO HOLDINGS INC. 6862.T | $930 6.28 USD |
+3.68
|
$6.89B 46.52M USD | $45K 303.76 USD | $895 6.04 USD | $937 6.33 USD | $6.89B 46.52M USD | 15.69 | $59.24 0.4 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,303 8.8 USD |
-9.01
|
$6.8B 45.88M USD | $136K 918.04 USD | $1,300 8.78 USD | $1,426 9.63 USD | $6.8B 45.88M USD | 0 | -$7.17 -0.04 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,284 8.67 USD |
-2.28
|
$6.75B 45.55M USD | $12.7K 85.73 USD | $1,270 8.57 USD | $1,334 9 USD | $6.75B 45.55M USD | 14.73 | $87.12 0.59 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,129 7.62 USD |
-0.35
|
$4.7B 31.7M USD | $8.4K 56.7 USD | $1,128 7.61 USD | $1,142 7.71 USD | $4.7B 31.7M USD | 13.88 | $81.29 0.55 USD | |
| Just Planning Inc. 4287.T | $361 2.44 USD |
0
|
$4.32B 29.19M USD | $6.7K 45.23 USD | $360 2.43 USD | $365 2.46 USD | $4.32B 29.19M USD | 13.24 | $27.26 0.18 USD | |
| Ebrains, Inc. 6599.T | $2,140 14.45 USD |
-1.88
|
$3.29B 22.22M USD | $100 0.68 USD | $2,140 14.45 USD | $2,140 14.45 USD | $3.29B 22.22M USD | 12.45 | $171.84 1.16 USD | |
| HYPER Inc. 3054.T | $319 2.15 USD |
-1.54
|
$3.07B 20.76M USD | $76.4K 515.72 USD | $314 2.12 USD | $332 2.24 USD | $3.07B 20.76M USD | 14.16 | $22.52 0.15 USD | |
| Newtech Co.,Ltd. 6734.T | $1,579 10.66 USD |
+1.22
|
$3.05B 20.59M USD | $1K 6.75 USD | $1,560 10.53 USD | $1,579 10.66 USD | $3.05B 20.59M USD | 12.48 | $126.48 0.85 USD | |
| KUBOTEK Corporation 7709.T | $186 1.26 USD |
+1.09
|
$2.56B 17.29M USD | $18.2K 122.86 USD | $185 1.25 USD | $188 1.27 USD | $2.56B 17.29M USD | 64.13 | $2.9 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $226 1.53 USD |
-0.88
|
$2.09B 14.14M USD | $14.4K 97.2 USD | $225 1.52 USD | $234 1.58 USD | $2.09B 14.14M USD | 0 | -$4.66 -0.03 USD | |
| Teac Corporation 6803.T | $71 0.48 USD |
+1.43
|
$2.05B 13.8M USD | $244.2K 1.65K USD | $70 0.47 USD | $72 0.49 USD | $2.05B 13.8M USD | 0 | -$1.04 -0.007 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $682 4.6 USD |
-0.29
|
$1.05B 7.07M USD | $500 3.38 USD | $682 4.6 USD | $692 4.67 USD | $1.05B 7.07M USD | 0 | -$63.21 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}