国家/地区：日本，交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,201 28.36 USD |
+1.47
|
$3.79T 25.57B USD | $2.18M 14.74K USD | $4,184 28.24 USD | $4,217 28.47 USD | $3.79T 25.57B USD | 23.09 | $181.88 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,894 12.79 USD |
+1.66
|
$606.73B 4.1B USD | $1.09M 7.38K USD | $1,845 12.45 USD | $1,906.5 12.87 USD | $606.73B 4.1B USD | 11.22 | $168.79 1.14 USD | |
| ACSL Ltd. 6232.T | $1,455 9.82 USD |
-4.96
|
$21.72B 146.64M USD | $1.09M 7.36K USD | $1,446 9.76 USD | $1,531 10.33 USD | $21.72B 146.64M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,735 11.71 USD |
-4.2
|
$8.23B 55.58M USD | $716.4K 4.84K USD | $1,712 11.56 USD | $1,880 12.69 USD | $8.23B 55.58M USD | 0 | -$7.97 -0.05 USD | |
| Pixela Corporation 6731.T | $38 0.26 USD |
+5.56
|
$2.61B 17.64M USD | $4.84M 32.7K USD | $37 0.25 USD | $39 0.26 USD | $2.61B 17.64M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
+1.14
|
$2.56B 17.3M USD | $531K 3.58K USD | $89 0.6 USD | $91 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Toshiba Tec Corporation 6588.T | $2,924 19.74 USD |
+0.52
|
$154.83B 1.05B USD | $52.6K 355.06 USD | $2,920 19.71 USD | $2,939 19.84 USD | $154.83B 1.05B USD | 5.17 | $565.51 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,823 12.31 USD |
-0.71
|
$139.2B 939.63M USD | $75.4K 508.97 USD | $1,819 12.28 USD | $1,845 12.45 USD | $139.2B 939.63M USD | 15.29 | $119.16 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,311 8.85 USD |
+0.54
|
$127.19B 858.57M USD | $90K 607.53 USD | $1,302 8.79 USD | $1,314 8.87 USD | $127.19B 858.57M USD | 9.16 | $143.05 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,563 17.3 USD |
+2.07
|
$104.82B 707.56M USD | $98K 661.53 USD | $2,533 17.1 USD | $2,603 17.57 USD | $104.82B 707.56M USD | 14.38 | $178.22 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $683 4.61 USD |
+1.19
|
$91.87B 620.13M USD | $284.6K 1.92K USD | $676 4.56 USD | $685 4.62 USD | $91.87B 620.13M USD | 18.46 | $36.99 0.25 USD | |
| EIZO Corporation 6737.T | $2,153 14.53 USD |
+0.8
|
$88.61B 598.17M USD | $53.4K 360.46 USD | $2,140 14.45 USD | $2,177 14.7 USD | $88.61B 598.17M USD | 21.35 | $100.82 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,108 7.48 USD |
+0.27
|
$71.05B 479.58M USD | $52.1K 351.69 USD | $1,105 7.46 USD | $1,122 7.57 USD | $71.05B 479.58M USD | 17.65 | $62.76 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,790 12.08 USD |
+2.58
|
$56.22B 379.52M USD | $12.5K 84.38 USD | $1,760 11.88 USD | $1,790 12.08 USD | $56.22B 379.52M USD | 10.33 | $173.28 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,188 14.77 USD |
+0.69
|
$31.22B 210.75M USD | $43.6K 294.31 USD | $2,179 14.71 USD | $2,213 14.94 USD | $31.22B 210.75M USD | 3.52 | $620.39 4.19 USD | |
| Buffalo Inc. 6676.T | $2,276 15.36 USD |
-0.22
|
$28.96B 195.51M USD | $6.1K 41.18 USD | $2,274 15.35 USD | $2,302 15.54 USD | $28.96B 195.51M USD | 10.12 | $224.68 1.52 USD | |
| Aval Data Corporation 6918.T | $2,266 15.3 USD |
+2.07
|
$13.96B 94.25M USD | $32.1K 216.68 USD | $2,246 15.16 USD | $2,315 15.63 USD | $13.96B 94.25M USD | 2.81 | $804.31 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,936 13.07 USD |
-0.1
|
$8.03B 54.17M USD | $67.6K 456.32 USD | $1,910 12.89 USD | $1,954 13.19 USD | $8.03B 54.17M USD | 23.72 | $81.59 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,281 8.65 USD |
+0.87
|
$6.73B 45.44M USD | $4K 27 USD | $1,270 8.57 USD | $1,282 8.65 USD | $6.73B 45.44M USD | 14.70 | $87.12 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $761 5.14 USD |
0
|
$5.64B 38.06M USD | $27.6K 186.31 USD | $760 5.13 USD | $769 5.19 USD | $5.64B 38.06M USD | 13.31 | $57.15 0.39 USD | |
| Just Planning Inc. 4287.T | $425 2.87 USD |
0
|
$5.04B 34.01M USD | $4.5K 30.38 USD | $421 2.84 USD | $427 2.88 USD | $5.04B 34.01M USD | 14.38 | $29.54 0.2 USD | |
| KUBOTEK Corporation 7709.T | $322 2.17 USD |
-2.42
|
$4.43B 29.93M USD | $89.2K 602.12 USD | $308 2.08 USD | $325 2.19 USD | $4.43B 29.93M USD | 112.19 | $2.87 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,165 14.61 USD |
+0.65
|
$3.27B 22.05M USD | $2.8K 18.9 USD | $2,121 14.32 USD | $2,165 14.61 USD | $3.27B 22.05M USD | 12.36 | $175.09 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,564 10.56 USD |
+5.46
|
$3.02B 20.39M USD | $28.2K 190.36 USD | $1,528 10.31 USD | $1,602 10.81 USD | $3.02B 20.39M USD | 11.27 | $138.66 0.94 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
+0.67
|
$2.89B 19.52M USD | $6.6K 44.55 USD | $299 2.02 USD | $302 2.04 USD | $2.89B 19.52M USD | 13.32 | $22.51 0.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $270 1.82 USD |
+0.37
|
$2.48B 16.74M USD | $4.1K 27.68 USD | $266 1.8 USD | $270 1.82 USD | $2.48B 16.74M USD | 0 | -$4.71 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $653 4.41 USD |
0
|
$1B 6.75M USD | $100 0.68 USD | $653 4.41 USD | $653 4.41 USD | $1B 6.75M USD | 0 | -$63.4 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}