หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (644)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (152)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
-3.57
|
$4.19B 28.3M USD | $123.3K 832.31 USD | $162 1.09 USD | $166 1.12 USD | $4.19B 28.3M USD | 0 | -$240.3 -1.6 USD | |
| Techfirm Holdings Inc. 3625.T | $591 3.99 USD |
-8.09
|
$4.19B 28.27M USD | $41.6K 280.81 USD | $590 3.98 USD | $623 4.21 USD | $4.19B 28.27M USD | 11.36 | $52.02 0.35 USD | |
| Capital Asset Planning, Inc. 3965.T | $727 4.91 USD |
-0.95
|
$4.17B 28.14M USD | $2.7K 18.23 USD | $727 4.91 USD | $730 4.93 USD | $4.17B 28.14M USD | 26.55 | $27.38 0.18 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $920 6.21 USD |
-1.6
|
$4.07B 27.47M USD | $2.4K 16.2 USD | $907 6.12 USD | $921 6.22 USD | $4.07B 27.47M USD | 14.57 | $63.11 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,395 9.42 USD |
-0.78
|
$4.05B 27.36M USD | $1.2K 8.1 USD | $1,391 9.39 USD | $1,410 9.52 USD | $4.05B 27.36M USD | 10.05 | $138.77 0.94 USD | |
| geechs inc. 7060.T | $388 2.62 USD |
-1.52
|
$4.01B 27.04M USD | $3.2K 21.6 USD | $383 2.59 USD | $391 2.64 USD | $4.01B 27.04M USD | 0 | -$125.7 -0.8 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Smartvalue Co., Ltd. 9417.T | $377 2.54 USD |
-2.08
|
$3.94B 26.58M USD | $6.2K 41.85 USD | $371 2.5 USD | $377 2.54 USD | $3.94B 26.58M USD | 0 | -$24.55 -0.1 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $582 3.93 USD |
-0.51
|
$3.88B 26.17M USD | $2.1K 14.18 USD | $566 3.82 USD | $593 4 USD | $3.88B 26.17M USD | 19.43 | $29.95 0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,310 8.84 USD |
-1.13
|
$3.82B 25.8M USD | $2.2K 14.85 USD | $1,310 8.84 USD | $1,320 8.91 USD | $3.82B 25.8M USD | 9.73 | $134.62 0.91 USD | |
| Logizard Co., Ltd. 4391.T | $1,179 7.96 USD |
-1.75
|
$3.81B 25.7M USD | $2.2K 14.85 USD | $1,179 7.96 USD | $1,202 8.11 USD | $3.81B 25.7M USD | 11.98 | $98.4 0.66 USD | |
| System Integrator Corp. 3826.T | $345 2.33 USD |
-0.86
|
$3.77B 25.43M USD | $3.7K 24.98 USD | $345 2.33 USD | $352 2.38 USD | $3.77B 25.43M USD | 4.63 | $74.47 0.5 USD | |
| ZUU Co.,Ltd. 4387.T | $793 5.35 USD |
-2.34
|
$3.77B 25.42M USD | $6K 40.5 USD | $734 4.95 USD | $800 5.4 USD | $3.77B 25.42M USD | 0 | -$8.77 -0.05 USD | |
| Hottolink, Inc. 3680.T | $240 1.62 USD |
-5.14
|
$3.76B 25.41M USD | $129K 870.79 USD | $239 1.61 USD | $250 1.69 USD | $3.76B 25.41M USD | 12.69 | $18.9 0.13 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| iRidge, Inc. 3917.T | $491 3.31 USD |
-9.91
|
$3.72B 25.13M USD | $26.6K 179.56 USD | $490 3.31 USD | $525 3.54 USD | $3.72B 25.13M USD | 0 | -$123.4 -0.8 USD | |
| Globalway, Inc. 3936.T | $102 0.69 USD |
-1.92
|
$3.71B 25.08M USD | $82.9K 559.6 USD | $102 0.69 USD | $104 0.7 USD | $3.71B 25.08M USD | 0 | -$15.1 -0.1 USD | |
| Ricksoft Co., Ltd. 4429.T | $820 5.54 USD |
-0.61
|
$3.67B 24.8M USD | $1.8K 12.15 USD | $804 5.43 USD | $825 5.57 USD | $3.67B 24.8M USD | 7.68 | $106.67 0.72 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Shinden Hightex Corporation 3131.T | $1,920 12.96 USD |
-6.75
|
$3.62B 24.43M USD | $19.8K 133.66 USD | $1,900 12.83 USD | $2,018 13.62 USD | $3.62B 24.43M USD | 5.26 | $364.44 2.46 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $560 3.78 USD |
-4.92
|
$3.59B 24.23M USD | $40.8K 275.41 USD | $560 3.78 USD | $587 3.96 USD | $3.59B 24.23M USD | 0 | -$111 -0.7 USD | |
| BlueMeme Inc. 4069.T | $1,050 7.09 USD |
-4.55
|
$3.56B 24M USD | $1.8K 12.15 USD | $1,050 7.09 USD | $1,053 7.11 USD | $3.56B 24M USD | 79.54 | $13.2 0.09 USD | |
| Ubiquitous AI Corporation 3858.T | $338 2.28 USD |
-3.99
|
$3.54B 23.86M USD | $47.6K 321.31 USD | $337 2.27 USD | $350 2.36 USD | $3.54B 23.86M USD | 150.22 | $2.25 0.02 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $637 4.3 USD |
-4.35
|
$3.52B 23.78M USD | $24.2K 163.36 USD | $635 4.29 USD | $651 4.39 USD | $3.52B 23.78M USD | 14.06 | $45.29 0.31 USD | |
| Nippon RAD Inc. 4736.T | $666 4.5 USD |
-4.99
|
$3.52B 23.77M USD | $8.3K 56.03 USD | $666 4.5 USD | $688 4.64 USD | $3.52B 23.77M USD | 11.39 | $58.46 0.39 USD | |
| Brains Technology, Inc. 4075.T | $640 4.32 USD |
-5.19
|
$3.51B 23.7M USD | $2.6K 17.55 USD | $640 4.32 USD | $659 4.45 USD | $3.51B 23.7M USD | 135.30 | $4.73 0.03 USD | |
| WITZ Corporation 4440.T | $880 5.94 USD |
-6.38
|
$3.5B 23.62M USD | $9.8K 66.15 USD | $880 5.94 USD | $916 6.18 USD | $3.5B 23.62M USD | 13.00 | $67.68 0.46 USD | |
| SIG Group Co., Ltd. 4386.T | $618 4.17 USD |
-4.33
|
$3.5B 23.6M USD | $30.4K 205.21 USD | $613 4.14 USD | $651 4.39 USD | $3.5B 23.6M USD | 9.44 | $65.44 0.44 USD | |
| Eltes Co.,Ltd. 3967.T | $577 3.89 USD |
-2.2
|
$3.48B 23.5M USD | $22.2K 149.86 USD | $577 3.89 USD | $593 4 USD | $3.48B 23.5M USD | 21.44 | $26.9 0.18 USD | |
| Tecmira Holdings Inc. 3627.T | $290 1.96 USD |
-3.33
|
$3.46B 23.35M USD | $20K 135.01 USD | $289 1.95 USD | $300 2.03 USD | $3.46B 23.35M USD | 0 | -$2.37 -0.01 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,602 17.56 USD |
-6.4
|
$3.42B 23.1M USD | $2.2K 14.85 USD | $2,650 17.89 USD | $2,730 18.43 USD | $3.42B 23.1M USD | 3.21 | $810.09 5.47 USD | |
| Computer Management Co., Ltd. 4491.T | $1,670 11.27 USD |
0
|
$3.4B 22.95M USD | $1.7K 11.48 USD | $1,670 11.27 USD | $1,680 11.34 USD | $3.4B 22.95M USD | 10.71 | $155.81 1.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $143 0.97 USD |
-5.88
|
$3.33B 22.47M USD | $481.1K 3.25K USD | $141 0.95 USD | $148 1 USD | $3.33B 22.47M USD | 52.18 | $2.74 0.02 USD | |
| Systems Design Co., Ltd. 3766.T | $965 6.51 USD |
-0.82
|
$3.3B 22.27M USD | $1.3K 8.78 USD | $950 6.41 USD | $965 6.51 USD | $3.3B 22.27M USD | 12.27 | $78.62 0.53 USD | |
| Basis Corporation 4068.T | $1,790 12.08 USD |
-2.19
|
$3.29B 22.22M USD | $4.2K 28.35 USD | $1,775 11.98 USD | $1,817 12.27 USD | $3.29B 22.22M USD | 27.17 | $65.88 0.44 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
-4.28
|
$3.27B 22.08M USD | $400 2.7 USD | $2,165 14.61 USD | $2,168 14.63 USD | $3.27B 22.08M USD | 12.38 | $175.08 1.18 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
-2.11
|
$3.27B 22.05M USD | $130K 877.54 USD | $92 0.62 USD | $94 0.63 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Aplix Corporation 3727.T | $150 1.01 USD |
-2.56
|
$3.26B 22.03M USD | $145.1K 979.47 USD | $150 1.01 USD | $155 1.05 USD | $3.26B 22.03M USD | 14.34 | $10.46 0.07 USD | |
| Ubiteq, Inc. 6662.T | $219 1.48 USD |
-1.35
|
$3.24B 21.87M USD | $3.5K 23.63 USD | $217 1.46 USD | $220 1.49 USD | $3.24B 21.87M USD | 0 | -$20.89 -0.1 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $469 3.17 USD |
-3.7
|
$3.24B 21.85M USD | $13.5K 91.13 USD | $450 3.04 USD | $475 3.21 USD | $3.24B 21.85M USD | 43.38 | $10.81 0.07 USD | |
| Appirits Inc. 4174.T | $800 5.4 USD |
-2.44
|
$3.21B 21.65M USD | $4.1K 27.68 USD | $800 5.4 USD | $820 5.54 USD | $3.21B 21.65M USD | 15.73 | $50.84 0.34 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,163 14.6 USD |
-7.96
|
$3.18B 21.46M USD | $24.6K 166.06 USD | $2,155 14.55 USD | $2,300 15.53 USD | $3.18B 21.46M USD | 12.76 | $169.44 1.14 USD | |
| Fuva Brain Limited 3927.T | $601 4.06 USD |
-4.15
|
$3.14B 21.18M USD | $34.5K 232.88 USD | $591 3.99 USD | $618 4.17 USD | $3.14B 21.18M USD | 86.35 | $6.96 0.05 USD | |
| Lancers, Inc. 4484.T | $192 1.3 USD |
-4.48
|
$3.12B 21.05M USD | $25.6K 172.81 USD | $188 1.27 USD | $200 1.35 USD | $3.12B 21.05M USD | 18.40 | $10.43 0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $607 4.1 USD |
-10.07
|
$3.08B 20.81M USD | $9K 60.75 USD | $607 4.1 USD | $645 4.35 USD | $3.08B 20.81M USD | 7.09 | $85.59 0.58 USD | |
| AI,Inc. 4388.T | $456 3.08 USD |
-4.2
|
$3.06B 20.66M USD | $46.4K 313.21 USD | $452 3.05 USD | $469 3.17 USD | $3.06B 20.66M USD | 19.00 | $23.99 0.16 USD | |
| Jorudan Co.,Ltd. 3710.T | $597 4.03 USD |
+0.67
|
$3.05B 20.56M USD | $600 4.05 USD | $590 3.98 USD | $597 4.03 USD | $3.05B 20.56M USD | 0 | -$23.25 -0.1 USD | |
| Sonocom Co.,Ltd. 7902.T | $839 5.66 USD |
-0.47
|
$3.03B 20.46M USD | $100 0.68 USD | $839 5.66 USD | $839 5.66 USD | $3.03B 20.46M USD | 20.64 | $40.63 0.27 USD | |
| Newtech Co.,Ltd. 6734.T | $1,548 10.45 USD |
-2.33
|
$2.99B 20.18M USD | $1K 6.75 USD | $1,540 10.4 USD | $1,573 10.62 USD | $2.99B 20.18M USD | 12.37 | $125.06 0.84 USD | |
| Asterisk Inc. 6522.T | $418 2.82 USD |
-5
|
$2.97B 20.07M USD | $71.8K 484.67 USD | $414 2.79 USD | $433 2.92 USD | $2.97B 20.07M USD | 0 | -$54.82 -0.3 USD | |
| River Eletec Corporation 6666.T | $361 2.44 USD |
-5
|
$2.97B 20.06M USD | $10.6K 71.55 USD | $360 2.43 USD | $370 2.5 USD | $2.97B 20.06M USD | 0 | -$8.36 -0.05 USD | |
| True Data Inc. 4416.T | $616 4.16 USD |
-5.23
|
$2.94B 19.87M USD | $42K 283.51 USD | $607 4.1 USD | $644 4.35 USD | $2.94B 19.87M USD | 33.36 | $18.46 0.12 USD | |
| Synclayer Inc. 1724.T | $630 4.25 USD |
-2.02
|
$2.93B 19.79M USD | $5.9K 39.83 USD | $628 4.24 USD | $642 4.33 USD | $2.93B 19.79M USD | 6.48 | $97.16 0.66 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $440 2.97 USD |
-4.55
|
$2.91B 19.66M USD | $11.8K 79.65 USD | $440 2.97 USD | $448 3.02 USD | $2.91B 19.66M USD | 6.28 | $70.03 0.47 USD | |
| Cgs Holdings Inc. 6633.T | $304 2.05 USD |
-1.94
|
$2.89B 19.5M USD | $7.3K 49.28 USD | $303 2.05 USD | $305 2.06 USD | $2.89B 19.5M USD | 0 | -$2.91 -0.01 USD | |
| Vario Secure Inc. 4494.T | $629 4.25 USD |
-4.26
|
$2.84B 19.19M USD | $23.8K 160.66 USD | $621 4.19 USD | $653 4.41 USD | $2.84B 19.19M USD | 8.40 | $74.83 0.51 USD | |
| Innovation Inc. 3970.T | $1,049 7.08 USD |
-2.96
|
$2.77B 18.71M USD | $6K 40.5 USD | $1,049 7.08 USD | $1,074 7.25 USD | $2.77B 18.71M USD | 20.95 | $50.05 0.34 USD | |
| Zoom Corporation 6694.T | $636 4.29 USD |
-8.62
|
$2.77B 18.69M USD | $15.7K 105.98 USD | $621 4.19 USD | $686 4.63 USD | $2.77B 18.69M USD | 0 | -$39.53 -0.2 USD | |
| eole Inc. 2334.T | $1,040 7.02 USD |
-18.78
|
$2.75B 18.56M USD | $655K 4.42K USD | $992 6.7 USD | $1,314 8.87 USD | $2.75B 18.56M USD | 0 | -$198.1 -1.3 USD | |
| KUBOTEK Corporation 7709.T | $199 1.34 USD |
-5.24
|
$2.74B 18.49M USD | $34.8K 234.91 USD | $197 1.33 USD | $207 1.4 USD | $2.74B 18.49M USD | 69.09 | $2.88 0.02 USD | |
| HYPER Inc. 3054.T | $284 1.92 USD |
-2.07
|
$2.74B 18.48M USD | $11.9K 80.33 USD | $284 1.92 USD | $290 1.96 USD | $2.74B 18.48M USD | 12.95 | $21.92 0.15 USD | |
| SIOS Corporation 3744.T | $311 2.1 USD |
-6.33
|
$2.7B 18.2M USD | $20.5K 138.38 USD | $311 2.1 USD | $322 2.17 USD | $2.7B 18.2M USD | 14.89 | $20.88 0.14 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Karadanote, Inc. 4014.T | $419 2.83 USD |
+0.48
|
$2.63B 17.75M USD | $900 6.08 USD | $414 2.79 USD | $419 2.83 USD | $2.63B 17.75M USD | 114.16 | $3.67 0.02 USD | |
| Showcase Inc. 3909.T | $306 2.07 USD |
-4.08
|
$2.62B 17.71M USD | $7.8K 52.65 USD | $306 2.07 USD | $315 2.13 USD | $2.62B 17.71M USD | 0 | -$104.85 -0.7 USD | |
| Intimate Merger, Inc. 7072.T | $791 5.34 USD |
-2.94
|
$2.62B 17.68M USD | $700 4.73 USD | $787 5.31 USD | $791 5.34 USD | $2.62B 17.68M USD | 46.66 | $16.95 0.11 USD | |
| fonfun corporation 2323.T | $373 2.52 USD |
-3.87
|
$2.61B 17.63M USD | $3.2K 21.6 USD | $372 2.51 USD | $382 2.58 USD | $2.61B 17.63M USD | 75.05 | $4.97 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,123 7.58 USD |
-5.55
|
$2.57B 17.34M USD | $2.1K 14.18 USD | $1,123 7.58 USD | $1,175 7.93 USD | $2.57B 17.34M USD | 10.29 | $109.03 0.74 USD | |
| D. I. System Co., Ltd. 4421.T | $883 5.96 USD |
-2.11
|
$2.57B 17.33M USD | $1.5K 10.13 USD | $883 5.96 USD | $900 6.08 USD | $2.57B 17.33M USD | 10.64 | $82.98 0.56 USD | |
| ASJ Inc. 2351.T | $322 2.17 USD |
-3.61
|
$2.56B 17.28M USD | $2.5K 16.88 USD | $320 2.16 USD | $333 2.25 USD | $2.56B 17.28M USD | 16.62 | $19.37 0.13 USD | |
| Sharing Innovations Inc. 4178.T | $682 4.6 USD |
-2.85
|
$2.55B 17.23M USD | $1.4K 9.45 USD | $682 4.6 USD | $697 4.7 USD | $2.55B 17.23M USD | 23.24 | $29.34 0.2 USD | |
| eXmotion Co., Ltd. 4394.T | $840 5.67 USD |
-3
|
$2.53B 17.1M USD | $7.4K 49.95 USD | $840 5.67 USD | $860 5.81 USD | $2.53B 17.1M USD | 25.59 | $32.82 0.22 USD | |
| ImageONE Co., Ltd. 2667.T | $230 1.55 USD |
-6.88
|
$2.47B 16.66M USD | $93.7K 632.5 USD | $225 1.52 USD | $242 1.63 USD | $2.47B 16.66M USD | 0 | -$82.92 -0.5 USD | |
| Kokopelli Inc. 4167.T | $323 2.18 USD |
-4.42
|
$2.45B 16.52M USD | $20.6K 139.06 USD | $323 2.18 USD | $332 2.24 USD | $2.45B 16.52M USD | 30.15 | $10.71 0.07 USD | |
| and factory,inc. 7035.T | $216 1.46 USD |
-0.46
|
$2.44B 16.5M USD | $100 0.68 USD | $216 1.46 USD | $216 1.46 USD | $2.44B 16.5M USD | 27.34 | $7.9 0.05 USD | |
| TDSE Inc. 7046.T | $1,165 7.86 USD |
-3.32
|
$2.43B 16.4M USD | $3.4K 22.95 USD | $1,150 7.76 USD | $1,181 7.97 USD | $2.43B 16.4M USD | 14.11 | $82.54 0.56 USD | |
| JMACS Japan Co., Ltd. 5817.T | $413 2.79 USD |
-3.5
|
$2.32B 15.68M USD | $1.5K 10.13 USD | $413 2.79 USD | $420 2.84 USD | $2.32B 15.68M USD | 20.05 | $20.59 0.14 USD | |
| EduLab, Inc. 4427.T | $220 1.49 USD |
-2.65
|
$2.25B 15.18M USD | $3.4K 22.95 USD | $218 1.47 USD | $220 1.49 USD | $2.25B 15.18M USD | 0 | -$124.6 -0.8 USD | |
| SHANON Inc. 3976.T | $377 2.54 USD |
-5.51
|
$2.23B 15.08M USD | $5.3K 35.78 USD | $377 2.54 USD | $392 2.65 USD | $2.23B 15.08M USD | 0 | -$31.96 -0.2 USD | |
| Virtualex Holdings, Inc. 6193.T | $784 5.29 USD |
-1.88
|
$2.21B 14.89M USD | $4.4K 29.7 USD | $775 5.23 USD | $799 5.39 USD | $2.21B 14.89M USD | 25.29 | $31 0.21 USD | |
| TRaaS On Product Inc. 6696.T | $451 3.04 USD |
-5.85
|
$2.18B 14.69M USD | $138.6K 935.59 USD | $449 3.03 USD | $466 3.15 USD | $2.18B 14.69M USD | 0 | -$8.14 -0.05 USD | |
| bBreak Systems Company, Limited 3986.T | $1,390 9.38 USD |
0
|
$2.12B 14.28M USD | $200 1.35 USD | $1,390 9.38 USD | $1,390 9.38 USD | $2.12B 14.28M USD | 29.93 | $46.43 0.31 USD | |
| p-ban.com Corp. 3559.T | $450 3.04 USD |
-3.43
|
$2.11B 14.24M USD | $74.7K 504.25 USD | $442 2.98 USD | $464 3.13 USD | $2.11B 14.24M USD | 21.03 | $21.39 0.14 USD | |
| Teac Corporation 6803.T | $73 0.49 USD |
-3.95
|
$2.1B 14.19M USD | $610.9K 4.12K USD | $72 0.49 USD | $76 0.51 USD | $2.1B 14.19M USD | 0 | -$1.03 -0.006 USD | |
| inspec Inc. 6656.T | $521 3.52 USD |
-0.95
|
$2.09B 14.09M USD | $22.5K 151.88 USD | $497 3.35 USD | $521 3.52 USD | $2.09B 14.09M USD | 105.46 | $4.94 0.03 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $225 1.52 USD |
-3.83
|
$2.07B 13.95M USD | $13.2K 89.1 USD | $224 1.51 USD | $231 1.56 USD | $2.07B 13.95M USD | 0 | -$4.7 -0.03 USD | |
| Ficha Inc. 4052.T | $352 2.38 USD |
-2.76
|
$2.06B 13.9M USD | $17.5K 118.13 USD | $349 2.36 USD | $359 2.42 USD | $2.06B 13.9M USD | 748.93 | $0.47 0.003 USD | |
| Wacul.Inc 4173.T | $281 1.9 USD |
-1.06
|
$2.01B 13.55M USD | $35.6K 240.31 USD | $281 1.9 USD | $289 1.95 USD | $2.01B 13.55M USD | 16.43 | $17.1 0.12 USD | |
| G Three Holdings Corporation 3647.T | $109 0.74 USD |
+0.93
|
$2B 13.49M USD | $137.3K 926.81 USD | $107 0.72 USD | $110 0.74 USD | $2B 13.49M USD | 0 | -$42.24 -0.2 USD | |
| Amazia,inc. 4424.T | $295 1.99 USD |
-2.32
|
$1.94B 13.1M USD | $12.9K 87.08 USD | $294 1.98 USD | $297 2 USD | $1.94B 13.1M USD | 0 | -$89.62 -0.6 USD | |
| Ecomott Inc. 3987.T | $360 2.43 USD |
-3.49
|
$1.9B 12.81M USD | $35.1K 236.93 USD | $354 2.39 USD | $367 2.48 USD | $1.9B 12.81M USD | 0 | -$13.13 -0.08 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,350 15.86 USD |
0
|
$1.89B 12.78M USD | $400 2.7 USD | $2,300 15.53 USD | $2,350 15.86 USD | $1.89B 12.78M USD | 0 | -$157.9 -1.06 USD | |
| SecuAvail Inc. 3042.T | $246 1.66 USD |
-5.38
|
$1.89B 12.77M USD | $94.8K 639.93 USD | $242 1.63 USD | $257 1.73 USD | $1.89B 12.77M USD | 0 | -$6.16 -0.04 USD | |
| WonderPlanet Inc. 4199.T | $743 5.02 USD |
-2.24
|
$1.89B 12.77M USD | $3.2K 21.6 USD | $743 5.02 USD | $751 5.07 USD | $1.89B 12.77M USD | 20.49 | $36.25 0.24 USD | |
| GRCS Inc. 9250.T | $1,376 9.29 USD |
-1.71
|
$1.86B 12.54M USD | $1K 6.75 USD | $1,376 9.29 USD | $1,400 9.45 USD | $1.86B 12.54M USD | 16.16 | $85.12 0.57 USD | |
| JTEC Corporation 2479.T | $230 1.55 USD |
-2.55
|
$1.84B 12.43M USD | $78.4K 529.22 USD | $228 1.54 USD | $235 1.59 USD | $1.84B 12.43M USD | 9.46 | $24.31 0.16 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,528 10.31 USD |
0
|
$1.83B 12.35M USD | $2.2K 14.85 USD | $1,528 10.31 USD | $1,531 10.33 USD | $1.83B 12.35M USD | 9.85 | $155.09 1.05 USD | |
| Asgent, Inc. 4288.T | $474 3.2 USD |
-3.07
|
$1.81B 12.21M USD | $7.4K 49.95 USD | $474 3.2 USD | $496 3.35 USD | $1.81B 12.21M USD | 0 | -$102.54 -0.6 USD | |
| TB Group Inc. 6775.T | $132 0.89 USD |
+9.09
|
$1.81B 12.19M USD | $780.1K 5.27K USD | $115 0.78 USD | $136 0.92 USD | $1.81B 12.19M USD | 0 | -$20.3 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||