หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (644)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (151)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WITZ Corporation 4440.T | $1,170 7.9 USD |
+0.17
|
$4.66B 31.48M USD | $16K 108 USD | $1,165 7.86 USD | $1,185 8 USD | $4.66B 31.48M USD | 11.33 | $103.25 0.7 USD | |
| Fuva Brain Limited 3927.T | $867 5.85 USD |
0
|
$4.63B 31.28M USD | $58.2K 392.87 USD | $855 5.77 USD | $879 5.93 USD | $4.63B 31.28M USD | 42.02 | $20.63 0.14 USD | |
| True Data Inc. 4416.T | $953 6.43 USD |
+4.73
|
$4.61B 31.11M USD | $49.4K 333.46 USD | $915 6.18 USD | $956 6.45 USD | $4.61B 31.11M USD | 349.08 | $2.73 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,174 7.92 USD |
-0.42
|
$4.55B 30.71M USD | $1.2K 8.1 USD | $1,159 7.82 USD | $1,179 7.96 USD | $4.55B 30.71M USD | 12.01 | $97.74 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $118 0.8 USD |
+0.85
|
$4.55B 30.69M USD | $219.8K 1.48K USD | $116 0.78 USD | $118 0.8 USD | $4.55B 30.69M USD | 42.59 | $2.77 0.02 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $151.6K 1.02K USD | $218 1.47 USD | $222 1.5 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| Brains Technology, Inc. 4075.T | $816 5.51 USD |
+0.25
|
$4.48B 30.22M USD | $2.6K 17.55 USD | $807 5.45 USD | $825 5.57 USD | $4.48B 30.22M USD | 172.88 | $4.72 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $772 5.21 USD |
0
|
$4.44B 29.94M USD | $4.1K 27.68 USD | $769 5.19 USD | $772 5.21 USD | $4.44B 29.94M USD | 18.62 | $41.46 0.28 USD | |
| CNS Co.,Ltd 4076.T | $1,526 10.3 USD |
-0.46
|
$4.43B 29.93M USD | $4.9K 33.08 USD | $1,526 10.3 USD | $1,551 10.47 USD | $4.43B 29.93M USD | 10.99 | $138.74 0.94 USD | |
| Smartvalue Co., Ltd. 9417.T | $421 2.84 USD |
+0.96
|
$4.38B 29.53M USD | $9.2K 62.1 USD | $417 2.81 USD | $424 2.86 USD | $4.38B 29.53M USD | 0 | -$24.55 -0.1 USD | |
| System Integrator Corp. 3826.T | $400 2.7 USD |
+0.25
|
$4.37B 29.48M USD | $5.8K 39.15 USD | $400 2.7 USD | $403 2.72 USD | $4.37B 29.48M USD | 7.48 | $53.43 0.36 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,310 22.34 USD |
-0.75
|
$4.35B 29.38M USD | $1.2K 8.1 USD | $3,310 22.34 USD | $3,360 22.68 USD | $4.35B 29.38M USD | 4.13 | $800.73 5.41 USD | |
| BlueMeme Inc. 4069.T | $1,283 8.66 USD |
-3.1
|
$4.33B 29.23M USD | $3.1K 20.93 USD | $1,283 8.66 USD | $1,325 8.94 USD | $4.33B 29.23M USD | 0 | -$5.03 -0.03 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $980 6.62 USD |
+1.03
|
$4.31B 29.1M USD | $1.9K 12.83 USD | $962 6.49 USD | $983 6.64 USD | $4.31B 29.1M USD | 4.30 | $227.56 1.54 USD | |
| SIG Group Co., Ltd. 4386.T | $754 5.09 USD |
+0.94
|
$4.27B 28.8M USD | $12.2K 82.35 USD | $749 5.06 USD | $760 5.13 USD | $4.27B 28.8M USD | 8.95 | $84.19 0.57 USD | |
| Eltes Co.,Ltd. 3967.T | $707 4.77 USD |
+0.14
|
$4.27B 28.79M USD | $9.8K 66.15 USD | $707 4.77 USD | $718 4.85 USD | $4.27B 28.79M USD | 0 | -$142.6 -0.9 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
+0.62
|
$4.22B 28.47M USD | $202.4K 1.37K USD | $159 1.07 USD | $166 1.12 USD | $4.22B 28.47M USD | 0 | -$55.72 -0.3 USD | |
| River Eletec Corporation 6666.T | $510 3.44 USD |
+1.39
|
$4.2B 28.33M USD | $65.9K 444.84 USD | $500 3.38 USD | $512 3.46 USD | $4.2B 28.33M USD | 0 | -$9.66 -0.06 USD | |
| Signpost Corporation 3996.T | $327 2.21 USD |
+1.87
|
$4.18B 28.23M USD | $30.9K 208.58 USD | $321 2.17 USD | $328 2.21 USD | $4.18B 28.23M USD | 16.27 | $20.09 0.14 USD | |
| EduLab, Inc. 4427.T | $400 2.7 USD |
+4.71
|
$4.09B 27.6M USD | $74.6K 503.57 USD | $380 2.57 USD | $400 2.7 USD | $4.09B 27.6M USD | 0 | -$80.72 -0.5 USD | |
| GMO Research & AI, Inc. 3695.T | $2,501 16.88 USD |
-0.75
|
$4.09B 27.58M USD | $2.5K 16.88 USD | $2,501 16.88 USD | $2,547 17.19 USD | $4.09B 27.58M USD | 22.30 | $112.14 0.76 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $919 6.2 USD |
-0.22
|
$4.07B 27.45M USD | $8.2K 55.35 USD | $918 6.2 USD | $923 6.23 USD | $4.07B 27.45M USD | 30.05 | $30.58 0.21 USD | |
| Nippon RAD Inc. 4736.T | $768 5.18 USD |
+0.79
|
$4.06B 27.4M USD | $9.5K 64.13 USD | $761 5.14 USD | $770 5.2 USD | $4.06B 27.4M USD | 9.70 | $79.1 0.53 USD | |
| iRidge, Inc. 3917.T | $520 3.51 USD |
+0.58
|
$4.05B 27.37M USD | $60.9K 411.09 USD | $513 3.46 USD | $529 3.57 USD | $4.05B 27.37M USD | 287.29 | $1.81 0.01 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $606 4.09 USD |
-0.33
|
$4.04B 27.25M USD | $2.1K 14.18 USD | $605 4.08 USD | $608 4.1 USD | $4.04B 27.25M USD | 18.31 | $33.08 0.22 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Ubiquitous AI Corporation 3858.T | $380 2.57 USD |
+1.06
|
$3.97B 26.83M USD | $20.4K 137.71 USD | $376 2.54 USD | $381 2.57 USD | $3.97B 26.83M USD | 43.57 | $8.72 0.06 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $618 4.17 USD |
+0.98
|
$3.96B 26.74M USD | $8.5K 57.38 USD | $610 4.12 USD | $618 4.17 USD | $3.96B 26.74M USD | 16.77 | $36.84 0.25 USD | |
| Tecmira Holdings Inc. 3627.T | $330 2.23 USD |
0
|
$3.93B 26.52M USD | $15.4K 103.95 USD | $330 2.23 USD | $333 2.25 USD | $3.93B 26.52M USD | 0 | -$11.84 -0.07 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
+0.45
|
$3.92B 26.43M USD | $482K 3.25K USD | $217 1.46 USD | $224 1.51 USD | $3.92B 26.43M USD | 0 | -$114.6 -0.7 USD | |
| Systems Design Co., Ltd. 3766.T | $1,145 7.73 USD |
-0.95
|
$3.91B 26.42M USD | $3.3K 22.28 USD | $1,143 7.72 USD | $1,150 7.76 USD | $3.91B 26.42M USD | 13.13 | $87.16 0.59 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $167 1.13 USD |
+8.44
|
$3.89B 26.24M USD | $1.6M 10.79K USD | $154 1.04 USD | $173 1.17 USD | $3.89B 26.24M USD | 43.71 | $3.82 0.03 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,186 8.01 USD |
-0.17
|
$3.83B 25.85M USD | $3.8K 25.65 USD | $1,180 7.97 USD | $1,195 8.07 USD | $3.83B 25.85M USD | 12.05 | $98.37 0.66 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $859 5.8 USD |
+0.7
|
$3.8B 25.65M USD | $19.4K 130.96 USD | $857 5.78 USD | $860 5.81 USD | $3.8B 25.65M USD | 0 | -$3.33 -0.02 USD | |
| Ubiteq, Inc. 6662.T | $255 1.72 USD |
+0.79
|
$3.77B 25.46M USD | $41.6K 280.81 USD | $255 1.72 USD | $258 1.74 USD | $3.77B 25.46M USD | 0 | -$20.9 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Basis Corporation 4068.T | $2,020 13.64 USD |
+0.35
|
$3.71B 25.08M USD | $600 4.05 USD | $2,017 13.62 USD | $2,042 13.78 USD | $3.71B 25.08M USD | 30.59 | $66.03 0.45 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
+0.85
|
$3.67B 24.8M USD | $421.8K 2.85K USD | $118 0.8 USD | $121 0.82 USD | $3.67B 24.8M USD | 0 | -$2.62 -0.01 USD | |
| Kokopelli Inc. 4167.T | $481 3.25 USD |
+0.21
|
$3.65B 24.62M USD | $15.9K 107.33 USD | $473 3.19 USD | $486 3.28 USD | $3.65B 24.62M USD | 29.04 | $16.56 0.11 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,481 16.75 USD |
+2.52
|
$3.65B 24.61M USD | $10.4K 70.2 USD | $2,444 16.5 USD | $2,496 16.85 USD | $3.65B 24.61M USD | 12.45 | $199.17 1.34 USD | |
| Ricksoft Co., Ltd. 4429.T | $811 5.47 USD |
+1.5
|
$3.63B 24.53M USD | $3.1K 20.93 USD | $798 5.39 USD | $811 5.47 USD | $3.63B 24.53M USD | 10.31 | $78.62 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Lancers, Inc. 4484.T | $223 1.51 USD |
+4.69
|
$3.62B 24.45M USD | $124.9K 843.11 USD | $212 1.43 USD | $225 1.52 USD | $3.62B 24.45M USD | 21.90 | $10.18 0.07 USD | |
| ReYuu Japan Inc. 9425.T | $657 4.43 USD |
+7.88
|
$3.58B 24.17M USD | $330.1K 2.23K USD | $605 4.08 USD | $662 4.47 USD | $3.58B 24.17M USD | 0 | -$56.88 -0.3 USD | |
| Karadanote, Inc. 4014.T | $527 3.56 USD |
0
|
$3.53B 23.81M USD | $4.5K 30.38 USD | $524 3.54 USD | $531 3.58 USD | $3.53B 23.81M USD | 142.81 | $3.69 0.02 USD | |
| Vario Secure Inc. 4494.T | $770 5.2 USD |
-1.16
|
$3.48B 23.49M USD | $4K 27 USD | $769 5.19 USD | $777 5.24 USD | $3.48B 23.49M USD | 48.45 | $15.89 0.11 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
+1.02
|
$3.48B 23.48M USD | $330.3K 2.23K USD | $98 0.66 USD | $100 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Newtech Co.,Ltd. 6734.T | $1,785 12.05 USD |
-3.25
|
$3.45B 23.27M USD | $28.8K 194.41 USD | $1,781 12.02 USD | $1,837 12.4 USD | $3.45B 23.27M USD | 12.86 | $138.74 0.94 USD | |
| SIOS Corporation 3744.T | $395 2.67 USD |
-1.99
|
$3.42B 23.11M USD | $30.9K 208.58 USD | $394 2.66 USD | $407 2.75 USD | $3.42B 23.11M USD | 9.73 | $40.58 0.27 USD | |
| TDSE Inc. 7046.T | $1,630 11 USD |
0
|
$3.4B 22.95M USD | $4.7K 31.73 USD | $1,626 10.98 USD | $1,649 11.13 USD | $3.4B 22.95M USD | 24.87 | $65.53 0.44 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $492 3.32 USD |
+0.2
|
$3.4B 22.92M USD | $1.1K 7.43 USD | $486 3.28 USD | $495 3.34 USD | $3.4B 22.92M USD | 0 | -$5.74 -0.03 USD | |
| and factory,inc. 7035.T | $297 2 USD |
+0.68
|
$3.34B 22.58M USD | $78K 526.52 USD | $289 1.95 USD | $297 2 USD | $3.34B 22.58M USD | 0 | -$5.55 -0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $704 4.75 USD |
0
|
$3.34B 22.57M USD | $4.1K 27.68 USD | $704 4.75 USD | $715 4.83 USD | $3.34B 22.57M USD | 27.85 | $25.27 0.17 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $650 4.39 USD |
-0.76
|
$3.3B 22.29M USD | $1.5K 10.13 USD | $650 4.39 USD | $655 4.42 USD | $3.3B 22.29M USD | 7.04 | $92.29 0.62 USD | |
| Ebrains, Inc. 6599.T | $2,160 14.58 USD |
+0.28
|
$3.26B 22M USD | $400 2.7 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.26B 22M USD | 10.40 | $207.65 1.4 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
0
|
$3.24B 21.88M USD | $11.7K 78.98 USD | $148 1 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.78 | $7.17 0.05 USD | |
| fonfun corporation 2323.T | $455 3.07 USD |
+2.02
|
$3.19B 21.51M USD | $25.2K 170.11 USD | $450 3.04 USD | $471 3.18 USD | $3.19B 21.51M USD | 18.48 | $24.62 0.17 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
+0.84
|
$3.16B 21.36M USD | $11.6K 78.3 USD | $470 3.17 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.65 | $41 0.28 USD | |
| Asterisk Inc. 6522.T | $414 2.79 USD |
+0.49
|
$3.14B 21.17M USD | $26.4K 178.21 USD | $412 2.78 USD | $418 2.82 USD | $3.14B 21.17M USD | 0 | -$30.24 -0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
+0.12
|
$3.02B 20.39M USD | $500 3.38 USD | $835 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.53 0.4 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
+0.47
|
$3.01B 20.3M USD | $1.3K 8.78 USD | $644 4.35 USD | $646 4.36 USD | $3.01B 20.3M USD | 5.48 | $117.67 0.79 USD | |
| WonderPlanet Inc. 4199.T | $1,175 7.93 USD |
-1.26
|
$3B 20.22M USD | $185.8K 1.25K USD | $1,141 7.7 USD | $1,224 8.26 USD | $3B 20.22M USD | 0 | -$41.17 -0.2 USD | |
| Appirits Inc. 4174.T | $743 5.02 USD |
-0.27
|
$2.98B 20.11M USD | $5.9K 39.83 USD | $743 5.02 USD | $748 5.05 USD | $2.98B 20.11M USD | 68.79 | $10.8 0.07 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $253 1.71 USD |
+3.27
|
$2.97B 20.08M USD | $230.8K 1.56K USD | $240 1.62 USD | $255 1.72 USD | $2.97B 20.08M USD | 0 | -$38.6 -0.2 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
0
|
$2.96B 20.01M USD | $1K 6.75 USD | $784 5.29 USD | $793 5.35 USD | $2.96B 20.01M USD | 22.72 | $34.85 0.24 USD | |
| Cgs Holdings Inc. 6633.T | $312 2.11 USD |
+0.32
|
$2.96B 20.01M USD | $3.1K 20.93 USD | $310 2.09 USD | $312 2.11 USD | $2.96B 20.01M USD | 24.29 | $12.84 0.09 USD | |
| AI,Inc. 4388.T | $461 3.11 USD |
+2.67
|
$2.95B 19.92M USD | $22.3K 150.53 USD | $448 3.02 USD | $462 3.12 USD | $2.95B 19.92M USD | 0 | -$2.69 -0.01 USD | |
| Jorudan Co.,Ltd. 3710.T | $578 3.9 USD |
+0.17
|
$2.95B 19.9M USD | $2.6K 17.55 USD | $577 3.89 USD | $580 3.92 USD | $2.95B 19.9M USD | 64.65 | $8.94 0.06 USD | |
| HYPER Inc. 3054.T | $302 2.04 USD |
+0.33
|
$2.91B 19.65M USD | $1.3K 8.78 USD | $300 2.03 USD | $302 2.04 USD | $2.91B 19.65M USD | 13.41 | $22.51 0.15 USD | |
| Showcase Inc. 3909.T | $338 2.28 USD |
+1.2
|
$2.9B 19.56M USD | $20.8K 140.41 USD | $333 2.25 USD | $343 2.32 USD | $2.9B 19.56M USD | 0 | -$104.87 -0.7 USD | |
| Zoom Corporation 6694.T | $665 4.49 USD |
+6.74
|
$2.87B 19.35M USD | $13K 87.75 USD | $630 4.25 USD | $666 4.5 USD | $2.87B 19.35M USD | 70.66 | $9.41 0.06 USD | |
| ImageONE Co., Ltd. 2667.T | $265 1.79 USD |
-2.93
|
$2.84B 19.19M USD | $191.5K 1.29K USD | $262 1.77 USD | $274 1.85 USD | $2.84B 19.19M USD | 0 | -$69.64 -0.4 USD | |
| KUBOTEK Corporation 7709.T | $202 1.36 USD |
+1
|
$2.78B 18.77M USD | $65.4K 441.47 USD | $199 1.34 USD | $202 1.36 USD | $2.78B 18.77M USD | 0 | -$14.59 -0.09 USD | |
| inspec Inc. 6656.T | $693 4.68 USD |
+5.16
|
$2.78B 18.74M USD | $40.3K 272.04 USD | $667 4.5 USD | $693 4.68 USD | $2.78B 18.74M USD | 140.28 | $4.94 0.03 USD | |
| G Three Holdings Corporation 3647.T | $150 1.01 USD |
+1.35
|
$2.75B 18.58M USD | $97.1K 655.45 USD | $145 0.98 USD | $151 1.02 USD | $2.75B 18.58M USD | 0 | -$41.22 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $567 3.83 USD |
+2.35
|
$2.74B 18.47M USD | $273K 1.84K USD | $550 3.71 USD | $584 3.94 USD | $2.74B 18.47M USD | 1134.00 | $0.5 0.003 USD | |
| ASJ Inc. 2351.T | $340 2.3 USD |
+4.62
|
$2.7B 18.25M USD | $125.8K 849.19 USD | $318 2.15 USD | $350 2.36 USD | $2.7B 18.25M USD | 10.95 | $31.04 0.21 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
-0.64
|
$2.7B 18.21M USD | $3.2K 21.6 USD | $925 6.24 USD | $932 6.29 USD | $2.7B 18.21M USD | 11.36 | $81.63 0.55 USD | |
| Ecomott Inc. 3987.T | $513 3.46 USD |
+1.38
|
$2.68B 18.09M USD | $47.8K 322.66 USD | $503 3.4 USD | $513 3.46 USD | $2.68B 18.09M USD | 0 | -$4.5 -0.03 USD | |
| JMACS Japan Co., Ltd. 5817.T | $473 3.19 USD |
+1.07
|
$2.66B 17.96M USD | $2.7K 18.23 USD | $468 3.16 USD | $473 3.19 USD | $2.66B 17.96M USD | 20.21 | $23.4 0.16 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,159 7.82 USD |
-0.34
|
$2.65B 17.9M USD | $1.9K 12.83 USD | $1,153 7.78 USD | $1,163 7.85 USD | $2.65B 17.9M USD | 10.63 | $108.97 0.74 USD | |
| Innovation Inc. 3970.T | $1,002 6.76 USD |
-0.3
|
$2.65B 17.9M USD | $500 3.38 USD | $1,002 6.76 USD | $1,002 6.76 USD | $2.65B 17.9M USD | 39.71 | $25.23 0.17 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $822 5.55 USD |
+0.74
|
$2.64B 17.8M USD | $25.8K 174.16 USD | $810 5.47 USD | $838 5.66 USD | $2.64B 17.8M USD | 5.86 | $140.27 0.95 USD | |
| Intimate Merger, Inc. 7072.T | $840 5.67 USD |
-0.71
|
$2.6B 17.56M USD | $6.5K 43.88 USD | $820 5.54 USD | $849 5.73 USD | $2.6B 17.56M USD | 27.50 | $30.54 0.21 USD | |
| GreenBee, Inc. 3913.T | $1,110 7.49 USD |
-3.9
|
$2.59B 17.47M USD | $347.9K 2.35K USD | $1,082 7.3 USD | $1,162 7.84 USD | $2.59B 17.47M USD | 39.87 | $27.84 0.19 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
+0.35
|
$2.56B 17.3M USD | $4K 27 USD | $848 5.72 USD | $859 5.8 USD | $2.56B 17.3M USD | 25.93 | $32.78 0.22 USD | |
| SecuAvail Inc. 3042.T | $332 2.24 USD |
+9.21
|
$2.55B 17.23M USD | $879K 5.93K USD | $308 2.08 USD | $335 2.26 USD | $2.55B 17.23M USD | 59.71 | $5.56 0.04 USD | |
| p-ban.com Corp. 3559.T | $540 3.65 USD |
+1.89
|
$2.53B 17.09M USD | $44.2K 298.36 USD | $520 3.51 USD | $540 3.65 USD | $2.53B 17.09M USD | 22.53 | $23.96 0.16 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,088 14.09 USD |
+0.68
|
$2.5B 16.88M USD | $1.4K 9.45 USD | $2,060 13.91 USD | $2,124 14.34 USD | $2.5B 16.88M USD | 14.54 | $143.52 0.97 USD | |
| Delivery Consulting Inc. 9240.T | $516 3.48 USD |
+5.74
|
$2.48B 16.72M USD | $101.5K 685.15 USD | $486 3.28 USD | $516 3.48 USD | $2.48B 16.72M USD | 173.15 | $2.98 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $265 1.79 USD |
+0.38
|
$2.43B 16.43M USD | $4.9K 33.08 USD | $263 1.78 USD | $265 1.79 USD | $2.43B 16.43M USD | 21.68 | $12.22 0.08 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,000 20.25 USD |
0
|
$2.42B 16.32M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $2.42B 16.32M USD | 0 | -$220.8 -1.4 USD | |
| Mobilus Corporation 4370.T | $395 2.67 USD |
+1.54
|
$2.35B 15.86M USD | $14.8K 99.9 USD | $386 2.61 USD | $395 2.67 USD | $2.35B 15.86M USD | 0 | -$89.7 -0.6 USD | |
| Ficha Inc. 4052.T | $389 2.63 USD |
+3.18
|
$2.28B 15.36M USD | $4.3K 29.03 USD | $377 2.54 USD | $389 2.63 USD | $2.28B 15.36M USD | 864.44 | $0.45 0.003 USD | |
| Virtualex Holdings, Inc. 6193.T | $790 5.33 USD |
-2.83
|
$2.22B 15M USD | $5.1K 34.43 USD | $790 5.33 USD | $807 5.45 USD | $2.22B 15M USD | 20.24 | $39.02 0.26 USD | |
| infoNet inc. 4444.T | $1,042 7.03 USD |
+0.58
|
$2.13B 14.35M USD | $2.2K 14.85 USD | $1,034 6.98 USD | $1,042 7.03 USD | $2.13B 14.35M USD | 22.35 | $46.62 0.31 USD | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
-0.86
|
$2.11B 14.26M USD | $400 2.7 USD | $1,388 9.37 USD | $1,393 9.4 USD | $2.11B 14.26M USD | 29.86 | $46.48 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||