结果页面 5，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asteria Corporation 3853.T | $508 3.43 USD |
-3.05
|
$8.54B 57.63M USD | $125.3K 845.81 USD | $493 3.33 USD | $515 3.48 USD | $8.54B 57.63M USD | 29.29 | $17.34 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,100 7.43 USD |
-1.26
|
$8.51B 57.44M USD | $3K 20.25 USD | $1,090 7.36 USD | $1,117 7.54 USD | $8.51B 57.44M USD | 13.65 | $80.54 0.54 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,464 9.88 USD |
-1.81
|
$8.36B 56.43M USD | $5.2K 35.1 USD | $1,435 9.69 USD | $1,503 10.15 USD | $8.36B 56.43M USD | 11.36 | $128.82 0.87 USD | |
| T&S Group Inc. 4055.T | $1,098 7.41 USD |
-5.26
|
$8.32B 56.17M USD | $40.1K 270.69 USD | $1,078 7.28 USD | $1,134 7.65 USD | $8.32B 56.17M USD | 17.90 | $61.31 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $411 2.77 USD |
-2.38
|
$8.29B 55.97M USD | $74.4K 502.22 USD | $403 2.72 USD | $415 2.8 USD | $8.29B 55.97M USD | 15.59 | $26.35 0.18 USD | |
| SOLXYZ Co., Ltd. 4284.T | $339 2.29 USD |
-2.02
|
$8.25B 55.69M USD | $88K 594.02 USD | $337 2.27 USD | $344 2.32 USD | $8.25B 55.69M USD | 17.19 | $19.72 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,611 10.87 USD |
+0.5
|
$8.23B 55.53M USD | $14.5K 97.88 USD | $1,587 10.71 USD | $1,625 10.97 USD | $8.23B 55.53M USD | 15.95 | $100.99 0.68 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Planet, Inc. 2391.T | $1,235 8.34 USD |
-1.91
|
$8.19B 55.28M USD | $1.4K 9.45 USD | $1,235 8.34 USD | $1,250 8.44 USD | $8.19B 55.28M USD | 18.86 | $65.47 0.44 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,723 11.63 USD |
+1.23
|
$8.18B 55.2M USD | $118.6K 800.58 USD | $1,671 11.28 USD | $1,790 12.08 USD | $8.18B 55.2M USD | 0 | -$7.83 -0.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,010 40.57 USD |
+1.18
|
$8.12B 54.84M USD | $3.7K 24.98 USD | $5,920 39.96 USD | $6,100 41.18 USD | $8.12B 54.84M USD | 12.08 | $497.18 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,150 7.76 USD |
-3.36
|
$8.07B 54.49M USD | $34.4K 232.21 USD | $1,113 7.51 USD | $1,180 7.97 USD | $8.07B 54.49M USD | 25.16 | $45.7 0.31 USD | |
| Property Data Bank, Inc. 4389.T | $1,369 9.24 USD |
-2.07
|
$8.04B 54.3M USD | $1.3K 8.78 USD | $1,369 9.24 USD | $1,396 9.42 USD | $8.04B 54.3M USD | 17.64 | $77.59 0.52 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Future Innovation Group, Inc. 4392.T | $257 1.73 USD |
-3.03
|
$7.78B 52.49M USD | $215.7K 1.46K USD | $253 1.71 USD | $259 1.75 USD | $7.78B 52.49M USD | 48.49 | $5.3 0.04 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,392 9.4 USD |
-1.91
|
$7.77B 52.46M USD | $12.6K 85.05 USD | $1,380 9.32 USD | $1,409 9.51 USD | $7.77B 52.46M USD | 9.87 | $140.91 0.95 USD | |
| TESEC Corporation 6337.T | $1,398 9.44 USD |
-3.59
|
$7.74B 52.27M USD | $23K 155.26 USD | $1,393 9.4 USD | $1,430 9.65 USD | $7.74B 52.27M USD | 8.75 | $159.65 1.08 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,463 9.88 USD |
-0.81
|
$7.71B 52.03M USD | $4K 27 USD | $1,434 9.68 USD | $1,469 9.92 USD | $7.71B 52.03M USD | 24.79 | $59 0.4 USD | |
| UMC Electronics Co., Ltd. 6615.T | $273 1.84 USD |
-4.88
|
$7.68B 51.86M USD | $42.5K 286.89 USD | $270 1.82 USD | $287 1.94 USD | $7.68B 51.86M USD | 3.95 | $69.02 0.47 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $306 2.07 USD |
-1.61
|
$7.48B 50.49M USD | $138.7K 936.26 USD | $302 2.04 USD | $311 2.1 USD | $7.48B 50.49M USD | 71.83 | $4.26 0.03 USD | |
| MINATO HOLDINGS INC. 6862.T | $995 6.72 USD |
+4.52
|
$7.37B 49.77M USD | $130K 877.54 USD | $922 6.22 USD | $1,007 6.8 USD | $7.37B 49.77M USD | 17.38 | $57.22 0.39 USD | |
| Applied Co.,Ltd. 3020.T | $2,725 18.39 USD |
-2.05
|
$7.37B 49.72M USD | $7.1K 47.93 USD | $2,722 18.37 USD | $2,749 18.56 USD | $7.37B 49.72M USD | 5.42 | $502.43 3.39 USD | |
| Stmn, Inc. 4019.T | $842 5.68 USD |
-4.54
|
$7.36B 49.7M USD | $20K 135.01 USD | $832 5.62 USD | $874 5.9 USD | $7.36B 49.7M USD | 153.93 | $5.47 0.04 USD | |
| GMO Pepabo, Inc. 3633.T | $1,383 9.34 USD |
-1.21
|
$7.29B 49.2M USD | $6K 40.5 USD | $1,380 9.32 USD | $1,399 9.44 USD | $7.29B 49.2M USD | 12.33 | $112.14 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,494 10.08 USD |
-2.16
|
$7.15B 48.27M USD | $28.8K 194.41 USD | $1,464 9.88 USD | $1,526 10.3 USD | $7.15B 48.27M USD | 8.78 | $170.11 1.15 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,178 7.95 USD |
-0.34
|
$7.12B 48.09M USD | $300 2.03 USD | $1,163 7.85 USD | $1,178 7.95 USD | $7.12B 48.09M USD | 0 | -$38.53 -0.2 USD | |
| Billing System Corporation 3623.T | $1,132 7.64 USD |
-1.31
|
$7.12B 48.06M USD | $30.1K 203.18 USD | $1,050 7.09 USD | $1,142 7.71 USD | $7.12B 48.06M USD | 17.49 | $64.69 0.44 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
-1.91
|
$7.12B 48.05M USD | $47.2K 318.61 USD | $406 2.74 USD | $415 2.8 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| Robot Payment Inc. 4374.T | $1,955 13.2 USD |
-2.69
|
$7.12B 48.03M USD | $22.1K 149.18 USD | $1,898 12.81 USD | $1,973 13.32 USD | $7.12B 48.03M USD | 30.99 | $63.08 0.43 USD | |
| Sobal Corporation 2186.T | $902 6.09 USD |
-1.42
|
$7.1B 47.9M USD | $5.7K 38.48 USD | $902 6.09 USD | $911 6.15 USD | $7.1B 47.9M USD | 13.61 | $66.25 0.45 USD | |
| Lecip Holdings Corporation 7213.T | $456 3.08 USD |
-2.15
|
$7.01B 47.33M USD | $48.1K 324.69 USD | $454 3.06 USD | $466 3.15 USD | $7.01B 47.33M USD | 2.18 | $209 1.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,453 16.56 USD |
-2.66
|
$6.98B 47.11M USD | $3.1K 20.93 USD | $2,450 16.54 USD | $2,490 16.81 USD | $6.98B 47.11M USD | 8.29 | $295.85 2 USD | |
| Takatori Corporation 6338.T | $1,274 8.6 USD |
-3.04
|
$6.96B 46.96M USD | $53K 357.76 USD | $1,256 8.48 USD | $1,305 8.81 USD | $6.96B 46.96M USD | 3.58 | $354.91 2.4 USD | |
| Ic Co., Ltd. 4769.T | $927 6.26 USD |
-0.11
|
$6.89B 46.53M USD | $400 2.7 USD | $911 6.15 USD | $927 6.26 USD | $6.89B 46.53M USD | 17.93 | $51.69 0.35 USD | |
| TeamSpirit Inc. 4397.T | $419 2.83 USD |
+0.72
|
$6.89B 46.49M USD | $39.4K 265.96 USD | $395 2.67 USD | $423 2.86 USD | $6.89B 46.49M USD | 0 | -$10.94 -0.07 USD | |
| Quest Co., Ltd. 2332.T | $1,284 8.67 USD |
-2.28
|
$6.88B 46.46M USD | $7K 47.25 USD | $1,261 8.51 USD | $1,307 8.82 USD | $6.88B 46.46M USD | 9.46 | $135.6 0.92 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,268 15.31 USD |
-2.2
|
$6.82B 46.06M USD | $3.8K 25.65 USD | $2,256 15.23 USD | $2,305 15.56 USD | $6.82B 46.06M USD | 5.06 | $447.57 3.02 USD | |
| Science Arts, Inc. 4412.T | $844 5.7 USD |
+3.18
|
$6.8B 45.91M USD | $69.9K 471.84 USD | $775 5.23 USD | $854 5.76 USD | $6.8B 45.91M USD | 0 | -$4.83 -0.03 USD | |
| MK Seiko Co., Ltd. 5906.T | $462 3.12 USD |
-1.7
|
$6.8B 45.9M USD | $29K 195.76 USD | $447 3.02 USD | $473 3.19 USD | $6.8B 45.9M USD | 6.49 | $71.16 0.48 USD | |
| Mansei Corporation 7565.T | $4,110 27.74 USD |
-3.07
|
$6.67B 45.05M USD | $1.5K 10.13 USD | $4,110 27.74 USD | $4,240 28.62 USD | $6.67B 45.05M USD | 9.45 | $434.6 2.93 USD | |
| Dawn Corp. 2303.T | $2,137 14.43 USD |
-3.26
|
$6.53B 44.06M USD | $12.2K 82.35 USD | $2,117 14.29 USD | $2,194 14.81 USD | $6.53B 44.06M USD | 16.45 | $129.89 0.88 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,236 8.34 USD |
-3.05
|
$6.5B 43.85M USD | $13K 87.75 USD | $1,235 8.34 USD | $1,271 8.58 USD | $6.5B 43.85M USD | 14.17 | $87.21 0.59 USD | |
| JTP Co.,Ltd. 2488.T | $1,136 7.67 USD |
-4.14
|
$6.45B 43.53M USD | $41.8K 282.16 USD | $1,121 7.57 USD | $1,163 7.85 USD | $6.45B 43.53M USD | 12.22 | $92.9 0.63 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $610 4.12 USD |
-1.93
|
$6.39B 43.11M USD | $12.2K 82.35 USD | $580 3.92 USD | $610 4.12 USD | $6.39B 43.11M USD | 0 | -$217.9 -1.4 USD | |
| AI CROSS Inc. 4476.T | $1,654 11.16 USD |
-0.96
|
$6.21B 41.93M USD | $24.7K 166.73 USD | $1,616 10.91 USD | $1,658 11.19 USD | $6.21B 41.93M USD | 29.47 | $56.11 0.38 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,712 18.31 USD |
0
|
$6.2B 41.84M USD | $400 2.7 USD | $2,662 17.97 USD | $2,712 18.31 USD | $6.2B 41.84M USD | 8.68 | $312.15 2.11 USD | |
| Pacific Systems Corporation 3847.T | $4,170 28.15 USD |
-4.9
|
$6.17B 41.65M USD | $400 2.7 USD | $4,100 27.68 USD | $4,170 28.15 USD | $6.17B 41.65M USD | 9.90 | $420.96 2.84 USD | |
| BroadBand Security, Inc. 4398.T | $1,396 9.42 USD |
-2.38
|
$6.12B 41.32M USD | $2.8K 18.9 USD | $1,382 9.33 USD | $1,410 9.52 USD | $6.12B 41.32M USD | 24.59 | $56.77 0.38 USD | |
| Axis Co.,Ltd. 4012.T | $1,442 9.73 USD |
-1.9
|
$6.1B 41.19M USD | $19.4K 130.96 USD | $1,426 9.63 USD | $1,454 9.81 USD | $6.1B 41.19M USD | 10.49 | $137.45 0.93 USD | |
| LaKeel, Inc. 4074.T | $851 5.74 USD |
-2.18
|
$6.04B 40.77M USD | $21.6K 145.81 USD | $822 5.55 USD | $855 5.77 USD | $6.04B 40.77M USD | 10.51 | $80.91 0.55 USD | |
| MetaReal Corporation 6182.T | $548 3.7 USD |
-3.86
|
$5.97B 40.27M USD | $47.8K 322.66 USD | $534 3.6 USD | $558 3.77 USD | $5.97B 40.27M USD | 11.91 | $46 0.31 USD | |
| Asti Corporation 6899.T | $1,891 12.76 USD |
-5.02
|
$5.91B 39.9M USD | $23.7K 159.98 USD | $1,891 12.76 USD | $1,932 13.04 USD | $5.91B 39.9M USD | 4.38 | $431.25 2.91 USD | |
| Genetec Corporation 4492.T | $515 3.48 USD |
-0.58
|
$5.89B 39.77M USD | $5.2K 35.1 USD | $498 3.36 USD | $516 3.48 USD | $5.89B 39.77M USD | 12.42 | $41.44 0.28 USD | |
| Showa System Engineering Corporation 4752.T | $1,373 9.27 USD |
-0.87
|
$5.88B 39.68M USD | $1.8K 12.15 USD | $1,355 9.15 USD | $1,384 9.34 USD | $5.88B 39.68M USD | 9.57 | $143.35 0.97 USD | |
| Morpho, Inc. 3653.T | $1,116 7.53 USD |
-2.19
|
$5.83B 39.37M USD | $25.7K 173.48 USD | $1,094 7.38 USD | $1,133 7.65 USD | $5.83B 39.37M USD | 19.02 | $58.65 0.4 USD | |
| TENDA Co.,LTD. 4198.T | $884 5.97 USD |
-2.3
|
$5.83B 39.33M USD | $12.8K 86.4 USD | $872 5.89 USD | $899 6.07 USD | $5.83B 39.33M USD | 15.02 | $58.83 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,517 10.24 USD |
-0.85
|
$5.81B 39.24M USD | $300 2.03 USD | $1,490 10.06 USD | $1,517 10.24 USD | $5.81B 39.24M USD | 13.39 | $113.22 0.76 USD | |
| GEOMATEC Co., Ltd. 6907.T | $734 4.95 USD |
-5.29
|
$5.81B 39.19M USD | $21.9K 147.83 USD | $719 4.85 USD | $752 5.08 USD | $5.81B 39.19M USD | 0 | -$150.3 -1.01 USD | |
| XNET Corporation 4762.T | $1,378 9.3 USD |
-0.43
|
$5.76B 38.88M USD | $900 6.08 USD | $1,344 9.07 USD | $1,378 9.3 USD | $5.76B 38.88M USD | 14.02 | $98.26 0.66 USD | |
| Origin Company, Limited 6513.T | $1,081 7.3 USD |
-2.96
|
$5.74B 38.74M USD | $13.1K 88.43 USD | $1,081 7.3 USD | $1,101 7.43 USD | $5.74B 38.74M USD | 0 | -$192.2 -1.2 USD | |
| Commerce One Holdings Inc. 4496.T | $797 5.38 USD |
-0.99
|
$5.67B 38.29M USD | $6.8K 45.9 USD | $750 5.06 USD | $798 5.39 USD | $5.67B 38.29M USD | 19.03 | $41.86 0.28 USD | |
| Keyware Solutions Inc. 3799.T | $699 4.72 USD |
-2.78
|
$5.64B 38.04M USD | $16.4K 110.7 USD | $695 4.69 USD | $719 4.85 USD | $5.64B 38.04M USD | 8.14 | $85.85 0.58 USD | |
| WILLTEC Co.,Ltd. 7087.T | $886 5.98 USD |
-1.56
|
$5.63B 37.99M USD | $4.3K 29.03 USD | $870 5.87 USD | $886 5.98 USD | $5.63B 37.99M USD | 6.52 | $135.81 0.92 USD | |
| CYND Co., Ltd. 4256.T | $950 6.41 USD |
-1.45
|
$5.51B 37.2M USD | $7.8K 52.65 USD | $939 6.34 USD | $970 6.55 USD | $5.51B 37.2M USD | 56.95 | $16.68 0.11 USD | |
| Almedio Inc. 7859.T | $266 1.8 USD |
-6.34
|
$5.45B 36.76M USD | $297.6K 2.01K USD | $261 1.76 USD | $278 1.88 USD | $5.45B 36.76M USD | 2.59 | $102.33 0.69 USD | |
| Goodpatch, Inc. 7351.T | $622 4.2 USD |
-4.45
|
$5.42B 36.56M USD | $9.9K 66.83 USD | $615 4.15 USD | $630 4.25 USD | $5.42B 36.56M USD | 501.61 | $1.24 0.008 USD | |
| Ono Sokki Co., Ltd. 6858.T | $522 3.52 USD |
-2.79
|
$5.39B 36.4M USD | $25.8K 174.16 USD | $520 3.51 USD | $534 3.6 USD | $5.39B 36.4M USD | 3.82 | $136.4 0.92 USD | |
| Artiza Networks, Inc. 6778.T | $600 4.05 USD |
-3.07
|
$5.37B 36.25M USD | $31.7K 213.98 USD | $594 4.01 USD | $615 4.15 USD | $5.37B 36.25M USD | 540.54 | $1.11 0.007 USD | |
| Acmos Inc. 6888.T | $536 3.62 USD |
0
|
$5.33B 36M USD | $44.9K 303.09 USD | $529 3.57 USD | $541 3.65 USD | $5.33B 36M USD | 16.60 | $32.27 0.22 USD | |
| Link-U Group Inc. 4446.T | $376 2.54 USD |
-2.08
|
$5.33B 35.97M USD | $100K 675.03 USD | $372 2.51 USD | $381 2.57 USD | $5.33B 35.97M USD | 32.21 | $11.67 0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $711 4.8 USD |
-0.97
|
$5.3B 35.77M USD | $4.6K 31.05 USD | $699 4.72 USD | $716 4.83 USD | $5.3B 35.77M USD | 22.50 | $31.59 0.21 USD | |
| SYS Holdings Co., Ltd. 3988.T | $505 3.41 USD |
-1.56
|
$5.29B 35.68M USD | $7.6K 51.3 USD | $484 3.27 USD | $510 3.44 USD | $5.29B 35.68M USD | 11.22 | $44.99 0.3 USD | |
| Tanaka Co.,Ltd. 7619.T | $654 4.41 USD |
-2.68
|
$5.28B 35.64M USD | $35.5K 239.63 USD | $654 4.41 USD | $692 4.67 USD | $5.28B 35.64M USD | 5.58 | $117.2 0.79 USD | |
| CROOZ, Inc. 2138.T | $550 3.71 USD |
-1.79
|
$5.26B 35.52M USD | $17.8K 120.15 USD | $546 3.69 USD | $559 3.77 USD | $5.26B 35.52M USD | 0 | -$64.68 -0.4 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $114 0.77 USD |
-0.87
|
$5.24B 35.35M USD | $205.5K 1.39K USD | $112 0.76 USD | $116 0.78 USD | $5.24B 35.35M USD | 13.81 | $8.25 0.06 USD | |
| Digital Media Professionals Inc. 3652.T | $1,663 11.23 USD |
-5.24
|
$5.23B 35.31M USD | $27.9K 188.33 USD | $1,621 10.94 USD | $1,720 11.61 USD | $5.23B 35.31M USD | 15.76 | $105.48 0.71 USD | |
| Kyosha Co., Ltd. 6837.T | $358 2.42 USD |
-2.98
|
$5.2B 35.11M USD | $8.9K 60.08 USD | $352 2.38 USD | $363 2.45 USD | $5.2B 35.11M USD | 8.81 | $40.63 0.27 USD | |
| Rikei Corporation 8226.T | $339 2.29 USD |
-4.78
|
$5.13B 34.6M USD | $373.7K 2.52K USD | $332 2.24 USD | $347 2.34 USD | $5.13B 34.6M USD | 8.20 | $41.33 0.28 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
-1.71
|
$5.1B 34.44M USD | $7.8K 52.65 USD | $561 3.79 USD | $576 3.89 USD | $5.1B 34.44M USD | 9.52 | $60.37 0.41 USD | |
| Jedat Inc. 3841.T | $1,323 8.93 USD |
-0.9
|
$5.09B 34.38M USD | $3K 20.25 USD | $1,283 8.66 USD | $1,323 8.93 USD | $5.09B 34.38M USD | 19.58 | $67.55 0.46 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $374 2.52 USD |
-2.09
|
$5.04B 34.02M USD | $60.1K 405.69 USD | $360 2.43 USD | $379 2.56 USD | $5.04B 34.02M USD | 11.69 | $31.97 0.22 USD | |
| Signpost Corporation 3996.T | $389 2.63 USD |
-2.99
|
$4.98B 33.58M USD | $48.8K 329.41 USD | $379 2.56 USD | $394 2.66 USD | $4.98B 33.58M USD | 20.00 | $19.45 0.13 USD | |
| Data Applications Company, Limited 3848.T | $802 5.41 USD |
-2.31
|
$4.98B 33.58M USD | $2.6K 17.55 USD | $802 5.41 USD | $820 5.54 USD | $4.98B 33.58M USD | 50.59 | $15.85 0.11 USD | |
| sinops Inc. 4428.T | $798 5.39 USD |
-0.62
|
$4.97B 33.56M USD | $4.6K 31.05 USD | $770 5.2 USD | $800 5.4 USD | $4.97B 33.56M USD | 37.78 | $21.12 0.14 USD | |
| Photosynth inc. 4379.T | $318 2.15 USD |
-0.63
|
$4.95B 33.43M USD | $45.3K 305.79 USD | $309 2.09 USD | $326 2.2 USD | $4.95B 33.43M USD | 103.58 | $3.07 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,992 20.2 USD |
-1.09
|
$4.89B 33M USD | $1.5K 10.13 USD | $2,881 19.45 USD | $2,996 20.22 USD | $4.89B 33M USD | 26.65 | $112.23 0.76 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $428 2.89 USD |
-1.83
|
$4.88B 32.93M USD | $16K 108 USD | $420 2.84 USD | $436 2.94 USD | $4.88B 32.93M USD | 96.17 | $4.45 0.03 USD | |
| rakumo Inc. 4060.T | $839 5.66 USD |
+1.08
|
$4.87B 32.9M USD | $7.2K 48.6 USD | $801 5.41 USD | $841 5.68 USD | $4.87B 32.9M USD | 21.64 | $38.76 0.26 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,050 7.09 USD |
-0.38
|
$4.86B 32.81M USD | $5.2K 35.1 USD | $1,047 7.07 USD | $1,053 7.11 USD | $4.86B 32.81M USD | 0 | -$34.25 -0.2 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,172 7.91 USD |
-2.09
|
$4.86B 32.79M USD | $64.5K 435.39 USD | $1,150 7.76 USD | $1,257 8.49 USD | $4.86B 32.79M USD | 14.37 | $81.52 0.55 USD | |
| Solekia Limited 9867.T | $5,460 36.86 USD |
-3.36
|
$4.72B 31.85M USD | $1.3K 8.78 USD | $5,440 36.72 USD | $5,620 37.94 USD | $4.72B 31.85M USD | 4.13 | $1.32K 8.91 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,193 8.05 USD |
-1.81
|
$4.65B 31.42M USD | $16.5K 111.38 USD | $1,150 7.76 USD | $1,215 8.2 USD | $4.65B 31.42M USD | 0 | -$70.11 -0.4 USD | |
| Unite and Grow Inc. 4486.T | $1,177 7.95 USD |
-4.7
|
$4.64B 31.35M USD | $13.6K 91.8 USD | $1,162 7.84 USD | $1,230 8.3 USD | $4.64B 31.35M USD | 11.04 | $106.58 0.72 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $205 1.38 USD |
-2.38
|
$4.59B 30.98M USD | $40K 270.01 USD | $205 1.38 USD | $209 1.41 USD | $4.59B 30.98M USD | 0 | -$51.2 -0.3 USD | |
| Techfirm Holdings Inc. 3625.T | $644 4.35 USD |
-2.28
|
$4.56B 30.8M USD | $25.8K 174.16 USD | $622 4.2 USD | $647 4.37 USD | $4.56B 30.8M USD | 12.38 | $52 0.35 USD | |
| ODK Solutions Company, Ltd. 3839.T | $558 3.77 USD |
-0.36
|
$4.56B 30.8M USD | $3K 20.25 USD | $552 3.73 USD | $558 3.77 USD | $4.56B 30.8M USD | 21.51 | $25.93 0.18 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,008 6.8 USD |
-3.17
|
$4.43B 29.93M USD | $6.3K 42.53 USD | $1,004 6.78 USD | $1,041 7.03 USD | $4.43B 29.93M USD | 3.28 | $306.89 2.07 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $115 0.78 USD |
-1.72
|
$4.43B 29.91M USD | $292.1K 1.97K USD | $113 0.76 USD | $117 0.79 USD | $4.43B 29.91M USD | 41.51 | $2.77 0.02 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,000 6.75 USD |
-0.1
|
$4.42B 29.87M USD | $14.7K 99.23 USD | $990 6.68 USD | $1,001 6.76 USD | $4.42B 29.87M USD | 32.75 | $30.53 0.21 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,130 7.63 USD |
-1.48
|
$4.38B 29.56M USD | $1.9K 12.83 USD | $1,130 7.63 USD | $1,144 7.72 USD | $4.38B 29.56M USD | 11.56 | $97.72 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||