Pagina di risultati 6 per Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (644)
- {{country.name}}
- Tutti i paesi
- Giappone (644)
Tokyo (644)
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Asset Planning, Inc. 3965.T | $727 4.91 USD |
-0.95
|
$4.17B 28.14M USD | $3K 20.25 USD | $727 4.91 USD | $730 4.93 USD | $4.17B 28.14M USD | 26.55 | $27.38 0.18 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $108 0.73 USD |
-5.26
|
$4.16B 28.09M USD | $282.6K 1.91K USD | $108 0.73 USD | $113 0.76 USD | $4.16B 28.09M USD | 38.98 | $2.77 0.02 USD | |
| Techfirm Holdings Inc. 3625.T | $585 3.95 USD |
-9.02
|
$4.15B 27.98M USD | $63.1K 425.94 USD | $575 3.88 USD | $623 4.21 USD | $4.15B 27.98M USD | 11.24 | $52.02 0.35 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $906 6.12 USD |
-3.1
|
$4.01B 27.05M USD | $3.4K 22.95 USD | $906 6.12 USD | $921 6.22 USD | $4.01B 27.05M USD | 14.35 | $63.11 0.43 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Smartvalue Co., Ltd. 9417.T | $384 2.59 USD |
-0.26
|
$3.99B 26.94M USD | $16.6K 112.05 USD | $371 2.5 USD | $384 2.59 USD | $3.99B 26.94M USD | 0 | -$24.55 -0.1 USD | |
| geechs inc. 7060.T | $384 2.59 USD |
-2.54
|
$3.97B 26.77M USD | $5.7K 38.48 USD | $381 2.57 USD | $391 2.64 USD | $3.97B 26.77M USD | 0 | -$125.7 -0.8 USD | |
| CNS Co.,Ltd 4076.T | $1,364 9.21 USD |
-2.99
|
$3.96B 26.76M USD | $4.5K 30.38 USD | $1,361 9.19 USD | $1,410 9.52 USD | $3.96B 26.76M USD | 9.82 | $138.77 0.94 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $587 3.96 USD |
+0.34
|
$3.91B 26.39M USD | $2.2K 14.85 USD | $566 3.82 USD | $593 4 USD | $3.91B 26.39M USD | 19.59 | $29.95 0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,300 8.78 USD |
-1.89
|
$3.79B 25.6M USD | $5.5K 37.13 USD | $1,280 8.64 USD | $1,320 8.91 USD | $3.79B 25.6M USD | 9.65 | $134.62 0.91 USD | |
| Logizard Co., Ltd. 4391.T | $1,170 7.9 USD |
-2.5
|
$3.78B 25.51M USD | $2.8K 18.9 USD | $1,170 7.9 USD | $1,202 8.11 USD | $3.78B 25.51M USD | 11.89 | $98.4 0.66 USD | |
| System Integrator Corp. 3826.T | $344 2.32 USD |
-1.15
|
$3.76B 25.35M USD | $4.1K 27.68 USD | $343 2.32 USD | $352 2.38 USD | $3.76B 25.35M USD | 4.61 | $74.47 0.5 USD | |
| Hottolink, Inc. 3680.T | $238 1.61 USD |
-5.93
|
$3.73B 25.2M USD | $145.9K 984.87 USD | $237 1.6 USD | $250 1.69 USD | $3.73B 25.2M USD | 12.59 | $18.9 0.13 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Globalway, Inc. 3936.T | $102 0.69 USD |
-1.92
|
$3.71B 25.08M USD | $2.74M 18.46K USD | $100 0.68 USD | $115 0.78 USD | $3.71B 25.08M USD | 0 | -$15.1 -0.1 USD | |
| iRidge, Inc. 3917.T | $489 3.3 USD |
-10.28
|
$3.71B 25.03M USD | $33.4K 225.46 USD | $480 3.24 USD | $525 3.54 USD | $3.71B 25.03M USD | 0 | -$123.4 -0.8 USD | |
| Ricksoft Co., Ltd. 4429.T | $816 5.51 USD |
-1.09
|
$3.66B 24.68M USD | $2K 13.5 USD | $804 5.43 USD | $825 5.57 USD | $3.66B 24.68M USD | 7.64 | $106.67 0.72 USD | |
| ZUU Co.,Ltd. 4387.T | $764 5.16 USD |
-5.91
|
$3.63B 24.49M USD | $7.3K 49.28 USD | $734 4.95 USD | $800 5.4 USD | $3.63B 24.49M USD | 0 | -$8.77 -0.05 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Shinden Hightex Corporation 3131.T | $1,920 12.96 USD |
-6.75
|
$3.62B 24.43M USD | $24K 162.01 USD | $1,900 12.83 USD | $2,018 13.62 USD | $3.62B 24.43M USD | 5.26 | $364.44 2.46 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $560 3.78 USD |
-4.92
|
$3.59B 24.23M USD | $56.4K 380.72 USD | $550 3.71 USD | $587 3.96 USD | $3.59B 24.23M USD | 0 | -$111 -0.7 USD | |
| Ubiquitous AI Corporation 3858.T | $338 2.28 USD |
-3.98
|
$3.54B 23.86M USD | $65.2K 440.12 USD | $336 2.27 USD | $350 2.36 USD | $3.54B 23.86M USD | 150.22 | $2.25 0.02 USD | |
| Eltes Co.,Ltd. 3967.T | $583 3.94 USD |
-1.19
|
$3.52B 23.74M USD | $28.8K 194.41 USD | $569 3.84 USD | $593 4 USD | $3.52B 23.74M USD | 21.67 | $26.9 0.18 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $634 4.28 USD |
-4.8
|
$3.51B 23.67M USD | $28.8K 194.41 USD | $630 4.25 USD | $651 4.39 USD | $3.51B 23.67M USD | 13.99 | $45.29 0.31 USD | |
| Nippon RAD Inc. 4736.T | $662 4.47 USD |
-5.56
|
$3.5B 23.63M USD | $14.8K 99.9 USD | $656 4.43 USD | $688 4.64 USD | $3.5B 23.63M USD | 11.32 | $58.46 0.39 USD | |
| WITZ Corporation 4440.T | $875 5.91 USD |
-6.91
|
$3.48B 23.48M USD | $11.5K 77.63 USD | $859 5.8 USD | $916 6.18 USD | $3.48B 23.48M USD | 12.92 | $67.68 0.46 USD | |
| BlueMeme Inc. 4069.T | $1,022 6.9 USD |
-7.09
|
$3.46B 23.36M USD | $1.9K 12.83 USD | $1,022 6.9 USD | $1,053 7.11 USD | $3.46B 23.36M USD | 77.42 | $13.2 0.09 USD | |
| Brains Technology, Inc. 4075.T | $630 4.25 USD |
-6.67
|
$3.46B 23.33M USD | $3.6K 24.3 USD | $630 4.25 USD | $659 4.45 USD | $3.46B 23.33M USD | 133.19 | $4.73 0.03 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,621 17.69 USD |
-5.72
|
$3.45B 23.27M USD | $2.6K 17.55 USD | $2,650 17.89 USD | $2,730 18.43 USD | $3.45B 23.27M USD | 3.23 | $810.09 5.47 USD | |
| Tecmira Holdings Inc. 3627.T | $288 1.94 USD |
-4
|
$3.44B 23.19M USD | $26K 175.51 USD | $287 1.94 USD | $300 2.03 USD | $3.44B 23.19M USD | 0 | -$2.37 -0.01 USD | |
| SIG Group Co., Ltd. 4386.T | $604 4.08 USD |
-6.5
|
$3.42B 23.07M USD | $48.2K 325.36 USD | $601 4.06 USD | $651 4.39 USD | $3.42B 23.07M USD | 9.22 | $65.44 0.44 USD | |
| Computer Management Co., Ltd. 4491.T | $1,670 11.27 USD |
0
|
$3.4B 22.95M USD | $1.7K 11.48 USD | $1,670 11.27 USD | $1,680 11.34 USD | $3.4B 22.95M USD | 10.71 | $155.81 1.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $142 0.96 USD |
-6.58
|
$3.31B 22.31M USD | $598.5K 4.04K USD | $141 0.95 USD | $148 1 USD | $3.31B 22.31M USD | 51.82 | $2.74 0.02 USD | |
| Basis Corporation 4068.T | $1,787 12.06 USD |
-2.35
|
$3.29B 22.18M USD | $4.8K 32.4 USD | $1,775 11.98 USD | $1,817 12.27 USD | $3.29B 22.18M USD | 27.12 | $65.88 0.44 USD | |
| Aplix Corporation 3727.T | $151 1.02 USD |
-1.95
|
$3.29B 22.18M USD | $186.4K 1.26K USD | $150 1.01 USD | $155 1.05 USD | $3.29B 22.18M USD | 14.43 | $10.46 0.07 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
-4.28
|
$3.27B 22.08M USD | $500 3.38 USD | $2,165 14.61 USD | $2,168 14.63 USD | $3.27B 22.08M USD | 12.38 | $175.08 1.18 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
-2.11
|
$3.27B 22.05M USD | $1.62M 10.95K USD | $90 0.61 USD | $99 0.67 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Systems Design Co., Ltd. 3766.T | $950 6.41 USD |
-2.36
|
$3.25B 21.92M USD | $1.5K 10.13 USD | $950 6.41 USD | $965 6.51 USD | $3.25B 21.92M USD | 12.08 | $78.62 0.53 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $469 3.17 USD |
-3.7
|
$3.24B 21.85M USD | $13.5K 91.13 USD | $450 3.04 USD | $475 3.21 USD | $3.24B 21.85M USD | 43.38 | $10.81 0.07 USD | |
| Ubiteq, Inc. 6662.T | $218 1.47 USD |
-1.8
|
$3.22B 21.77M USD | $6.1K 41.18 USD | $217 1.46 USD | $220 1.49 USD | $3.22B 21.77M USD | 0 | -$20.89 -0.1 USD | |
| Appirits Inc. 4174.T | $803 5.42 USD |
-2.07
|
$3.22B 21.73M USD | $5.3K 35.78 USD | $800 5.4 USD | $820 5.54 USD | $3.22B 21.73M USD | 15.79 | $50.84 0.34 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,155 14.55 USD |
-8.3
|
$3.17B 21.38M USD | $29.2K 197.11 USD | $2,152 14.53 USD | $2,300 15.53 USD | $3.17B 21.38M USD | 12.71 | $169.44 1.14 USD | |
| Lancers, Inc. 4484.T | $191 1.29 USD |
-4.98
|
$3.1B 20.94M USD | $45.6K 307.81 USD | $187 1.26 USD | $200 1.35 USD | $3.1B 20.94M USD | 18.31 | $10.43 0.07 USD | |
| Fuva Brain Limited 3927.T | $589 3.98 USD |
-6.06
|
$3.07B 20.75M USD | $43.6K 294.31 USD | $585 3.95 USD | $618 4.17 USD | $3.07B 20.75M USD | 84.62 | $6.96 0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $605 4.08 USD |
-10.37
|
$3.07B 20.74M USD | $9.5K 64.13 USD | $605 4.08 USD | $645 4.35 USD | $3.07B 20.74M USD | 7.06 | $85.59 0.58 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
-0.34
|
$3.01B 20.35M USD | $1K 6.75 USD | $590 3.98 USD | $598 4.04 USD | $3.01B 20.35M USD | 0 | -$23.25 -0.1 USD | |
| AI,Inc. 4388.T | $447 3.02 USD |
-6.09
|
$3B 20.26M USD | $65K 438.77 USD | $445 3 USD | $469 3.17 USD | $3B 20.26M USD | 18.63 | $23.99 0.16 USD | |
| Newtech Co.,Ltd. 6734.T | $1,548 10.45 USD |
-2.33
|
$2.99B 20.18M USD | $1K 6.75 USD | $1,540 10.4 USD | $1,573 10.62 USD | $2.99B 20.18M USD | 12.37 | $125.06 0.84 USD | |
| Sonocom Co.,Ltd. 7902.T | $824 5.56 USD |
-2.25
|
$2.98B 20.09M USD | $200 1.35 USD | $824 5.56 USD | $839 5.66 USD | $2.98B 20.09M USD | 20.28 | $40.63 0.27 USD | |
| River Eletec Corporation 6666.T | $360 2.43 USD |
-5.26
|
$2.96B 20M USD | $21.9K 147.83 USD | $360 2.43 USD | $370 2.5 USD | $2.96B 20M USD | 0 | -$8.36 -0.05 USD | |
| Asterisk Inc. 6522.T | $413 2.79 USD |
-6.14
|
$2.94B 19.83M USD | $83.6K 564.32 USD | $413 2.79 USD | $433 2.92 USD | $2.94B 19.83M USD | 0 | -$54.82 -0.3 USD | |
| Synclayer Inc. 1724.T | $630 4.25 USD |
-2.02
|
$2.93B 19.79M USD | $6.2K 41.85 USD | $628 4.24 USD | $642 4.33 USD | $2.93B 19.79M USD | 6.48 | $97.16 0.66 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $440 2.97 USD |
-4.56
|
$2.91B 19.66M USD | $14.7K 99.23 USD | $440 2.97 USD | $448 3.02 USD | $2.91B 19.66M USD | 6.28 | $70.03 0.47 USD | |
| True Data Inc. 4416.T | $603 4.07 USD |
-7.23
|
$2.88B 19.45M USD | $49.9K 336.84 USD | $603 4.07 USD | $644 4.35 USD | $2.88B 19.45M USD | 32.66 | $18.46 0.12 USD | |
| Cgs Holdings Inc. 6633.T | $298 2.01 USD |
-3.87
|
$2.83B 19.11M USD | $17.2K 116.1 USD | $296 2 USD | $305 2.06 USD | $2.83B 19.11M USD | 0 | -$2.91 -0.01 USD | |
| Zoom Corporation 6694.T | $650 4.39 USD |
-6.61
|
$2.83B 19.1M USD | $18.6K 125.56 USD | $621 4.19 USD | $686 4.63 USD | $2.83B 19.1M USD | 0 | -$39.53 -0.2 USD | |
| Innovation Inc. 3970.T | $1,065 7.19 USD |
-1.48
|
$2.81B 18.99M USD | $7.6K 51.3 USD | $1,049 7.08 USD | $1,074 7.25 USD | $2.81B 18.99M USD | 21.27 | $50.05 0.34 USD | |
| Vario Secure Inc. 4494.T | $622 4.2 USD |
-5.33
|
$2.81B 18.98M USD | $28.7K 193.73 USD | $620 4.19 USD | $653 4.41 USD | $2.81B 18.98M USD | 8.31 | $74.83 0.51 USD | |
| HYPER Inc. 3054.T | $284 1.92 USD |
-2.07
|
$2.74B 18.48M USD | $15.7K 105.98 USD | $284 1.92 USD | $290 1.96 USD | $2.74B 18.48M USD | 12.95 | $21.92 0.15 USD | |
| KUBOTEK Corporation 7709.T | $197 1.33 USD |
-6.19
|
$2.71B 18.31M USD | $42.7K 288.24 USD | $197 1.33 USD | $207 1.4 USD | $2.71B 18.31M USD | 68.40 | $2.88 0.02 USD | |
| SIOS Corporation 3744.T | $311 2.1 USD |
-6.33
|
$2.7B 18.2M USD | $22.6K 152.56 USD | $310 2.09 USD | $322 2.17 USD | $2.7B 18.2M USD | 14.89 | $20.88 0.14 USD | |
| fonfun corporation 2323.T | $379 2.56 USD |
-2.32
|
$2.65B 17.92M USD | $4.2K 28.35 USD | $372 2.51 USD | $382 2.58 USD | $2.65B 17.92M USD | 76.25 | $4.97 0.03 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| IPS Co., Ltd. 4335.T | $1,144 7.72 USD |
-3.78
|
$2.62B 17.67M USD | $3K 20.25 USD | $1,123 7.58 USD | $1,175 7.93 USD | $2.62B 17.67M USD | 10.49 | $109.03 0.74 USD | |
| Karadanote, Inc. 4014.T | $415 2.8 USD |
-0.48
|
$2.6B 17.58M USD | $8.3K 56.03 USD | $414 2.79 USD | $429 2.9 USD | $2.6B 17.58M USD | 113.07 | $3.67 0.02 USD | |
| eole Inc. 2334.T | $980 6.62 USD |
-23.44
|
$2.59B 17.49M USD | $877.6K 5.92K USD | $980 6.62 USD | $1,314 8.87 USD | $2.59B 17.49M USD | 0 | -$198.1 -1.3 USD | |
| ASJ Inc. 2351.T | $324 2.19 USD |
-2.99
|
$2.58B 17.39M USD | $3K 20.25 USD | $320 2.16 USD | $333 2.25 USD | $2.58B 17.39M USD | 16.72 | $19.37 0.13 USD | |
| Showcase Inc. 3909.T | $300 2.03 USD |
-5.96
|
$2.57B 17.36M USD | $27.8K 187.66 USD | $300 2.03 USD | $315 2.13 USD | $2.57B 17.36M USD | 0 | -$104.85 -0.7 USD | |
| Intimate Merger, Inc. 7072.T | $770 5.2 USD |
-5.52
|
$2.55B 17.21M USD | $2.3K 15.53 USD | $765 5.16 USD | $791 5.34 USD | $2.55B 17.21M USD | 45.42 | $16.95 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $680 4.59 USD |
-3.13
|
$2.55B 17.18M USD | $1.9K 12.83 USD | $680 4.59 USD | $697 4.7 USD | $2.55B 17.18M USD | 23.17 | $29.34 0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $875 5.91 USD |
-2.99
|
$2.54B 17.17M USD | $2.2K 14.85 USD | $875 5.91 USD | $900 6.08 USD | $2.54B 17.17M USD | 10.54 | $82.98 0.56 USD | |
| eXmotion Co., Ltd. 4394.T | $828 5.59 USD |
-4.39
|
$2.5B 16.85M USD | $11.1K 74.93 USD | $828 5.59 USD | $860 5.81 USD | $2.5B 16.85M USD | 25.22 | $32.82 0.22 USD | |
| ImageONE Co., Ltd. 2667.T | $231 1.56 USD |
-6.48
|
$2.48B 16.73M USD | $120K 810.03 USD | $225 1.52 USD | $242 1.63 USD | $2.48B 16.73M USD | 0 | -$82.92 -0.5 USD | |
| and factory,inc. 7035.T | $216 1.46 USD |
-0.46
|
$2.43B 16.42M USD | $3.3K 22.28 USD | $214 1.44 USD | $216 1.46 USD | $2.43B 16.42M USD | 27.34 | $7.9 0.05 USD | |
| TDSE Inc. 7046.T | $1,163 7.85 USD |
-3.49
|
$2.43B 16.37M USD | $4.1K 27.68 USD | $1,150 7.76 USD | $1,181 7.97 USD | $2.43B 16.37M USD | 14.09 | $82.54 0.56 USD | |
| Kokopelli Inc. 4167.T | $317 2.14 USD |
-6.21
|
$2.4B 16.21M USD | $43.8K 295.66 USD | $316 2.13 USD | $332 2.24 USD | $2.4B 16.21M USD | 29.59 | $10.71 0.07 USD | |
| JMACS Japan Co., Ltd. 5817.T | $417 2.81 USD |
-2.57
|
$2.35B 15.84M USD | $4.5K 30.38 USD | $413 2.79 USD | $420 2.84 USD | $2.35B 15.84M USD | 20.25 | $20.59 0.14 USD | |
| SHANON Inc. 3976.T | $391 2.64 USD |
-2.01
|
$2.32B 15.64M USD | $5.5K 37.13 USD | $377 2.54 USD | $393 2.65 USD | $2.32B 15.64M USD | 0 | -$31.96 -0.2 USD | |
| EduLab, Inc. 4427.T | $219 1.48 USD |
-3.1
|
$2.24B 15.11M USD | $4.6K 31.05 USD | $218 1.47 USD | $221 1.49 USD | $2.24B 15.11M USD | 0 | -$124.6 -0.8 USD | |
| Virtualex Holdings, Inc. 6193.T | $770 5.2 USD |
-3.63
|
$2.17B 14.62M USD | $6.8K 45.9 USD | $765 5.16 USD | $799 5.39 USD | $2.17B 14.62M USD | 24.83 | $31 0.21 USD | |
| TRaaS On Product Inc. 6696.T | $437 2.95 USD |
-8.77
|
$2.11B 14.23M USD | $170.7K 1.15K USD | $437 2.95 USD | $466 3.15 USD | $2.11B 14.23M USD | 0 | -$8.14 -0.05 USD | |
| p-ban.com Corp. 3559.T | $447 3.02 USD |
-4.08
|
$2.1B 14.15M USD | $86.5K 583.9 USD | $442 2.98 USD | $464 3.13 USD | $2.1B 14.15M USD | 20.89 | $21.39 0.14 USD | |
| bBreak Systems Company, Limited 3986.T | $1,365 9.21 USD |
-1.8
|
$2.08B 14.02M USD | $400 2.7 USD | $1,364 9.21 USD | $1,365 9.21 USD | $2.08B 14.02M USD | 29.39 | $46.43 0.31 USD | |
| Teac Corporation 6803.T | $72 0.49 USD |
-5.26
|
$2.07B 14M USD | $667.8K 4.51K USD | $71 0.48 USD | $76 0.51 USD | $2.07B 14M USD | 0 | -$1.03 -0.006 USD | |
| Ficha Inc. 4052.T | $350 2.36 USD |
-3.31
|
$2.05B 13.82M USD | $20.3K 137.03 USD | $349 2.36 USD | $359 2.42 USD | $2.05B 13.82M USD | 744.68 | $0.47 0.003 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $220 1.49 USD |
-5.98
|
$2.02B 13.64M USD | $36.1K 243.69 USD | $220 1.49 USD | $231 1.56 USD | $2.02B 13.64M USD | 0 | -$4.7 -0.03 USD | |
| inspec Inc. 6656.T | $500 3.38 USD |
-4.94
|
$2B 13.52M USD | $31.5K 212.63 USD | $496 3.35 USD | $521 3.52 USD | $2B 13.52M USD | 101.21 | $4.94 0.03 USD | |
| Wacul.Inc 4173.T | $280 1.89 USD |
-1.41
|
$2B 13.5M USD | $40.7K 274.74 USD | $280 1.89 USD | $289 1.95 USD | $2B 13.5M USD | 16.37 | $17.1 0.12 USD | |
| G Three Holdings Corporation 3647.T | $106 0.72 USD |
-1.85
|
$1.94B 13.11M USD | $165.5K 1.12K USD | $106 0.72 USD | $110 0.74 USD | $1.94B 13.11M USD | 0 | -$42.24 -0.2 USD | |
| Amazia,inc. 4424.T | $295 1.99 USD |
-2.32
|
$1.94B 13.1M USD | $12.9K 87.08 USD | $294 1.98 USD | $297 2 USD | $1.94B 13.1M USD | 0 | -$89.62 -0.6 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,350 15.86 USD |
0
|
$1.89B 12.78M USD | $400 2.7 USD | $2,300 15.53 USD | $2,350 15.86 USD | $1.89B 12.78M USD | 0 | -$157.9 -1.06 USD | |
| SecuAvail Inc. 3042.T | $243 1.64 USD |
-6.54
|
$1.87B 12.61M USD | $104.3K 704.05 USD | $241 1.63 USD | $257 1.73 USD | $1.87B 12.61M USD | 0 | -$6.16 -0.04 USD | |
| Ecomott Inc. 3987.T | $353 2.38 USD |
-5.36
|
$1.86B 12.56M USD | $46.8K 315.91 USD | $351 2.37 USD | $367 2.48 USD | $1.86B 12.56M USD | 0 | -$13.13 -0.08 USD | |
| GRCS Inc. 9250.T | $1,376 9.29 USD |
-1.71
|
$1.86B 12.54M USD | $1K 6.75 USD | $1,376 9.29 USD | $1,400 9.45 USD | $1.86B 12.54M USD | 16.16 | $85.12 0.57 USD | |
| WonderPlanet Inc. 4199.T | $721 4.87 USD |
-5.13
|
$1.84B 12.39M USD | $8.2K 55.35 USD | $720 4.86 USD | $751 5.07 USD | $1.84B 12.39M USD | 19.88 | $36.25 0.24 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,528 10.31 USD |
0
|
$1.83B 12.35M USD | $2.2K 14.85 USD | $1,528 10.31 USD | $1,531 10.33 USD | $1.83B 12.35M USD | 9.85 | $155.09 1.05 USD | |
| JTEC Corporation 2479.T | $228 1.54 USD |
-3.39
|
$1.83B 12.32M USD | $98.9K 667.6 USD | $227 1.53 USD | $235 1.59 USD | $1.83B 12.32M USD | 9.37 | $24.31 0.16 USD | |
| Asgent, Inc. 4288.T | $470 3.17 USD |
-3.89
|
$1.79B 12.11M USD | $9K 60.75 USD | $470 3.17 USD | $496 3.35 USD | $1.79B 12.11M USD | 0 | -$102.54 -0.6 USD | |
| Zoa Corporation 3375.T | $1,425 9.62 USD |
-0.77
|
$1.79B 12.08M USD | $4.8K 32.4 USD | $1,405 9.48 USD | $1,434 9.68 USD | $1.79B 12.08M USD | 7.18 | $198.46 1.34 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||