Pagina di risultati 6 per Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (592)
- {{country.name}}
- Tutti i paesi
- Giappone (592)
Tokyo (592)
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| River Eletec Corporation 6666.T | ¥453 3.06 USD |
+9.95
|
¥4B 25.17M USD | ¥4M 24.41K USD | ¥403 2.72 USD | ¥492 3.32 USD | ¥4B 25.17M USD | 0 | -¥26 -0.1 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| iRidge, Inc. 3917.T | ¥465 3.14 USD |
-1.27
|
¥4B 24.57M USD | ¥32K 214.66 USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥4B 24.57M USD | 5.73 | ¥81 0.55 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,125 7.59 USD |
-0.09
|
¥4B 24.54M USD | ¥7K 45.9 USD | ¥1,120 7.56 USD | ¥1,132 7.64 USD | ¥4B 24.54M USD | 13.07 | ¥86 0.58 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Signpost Corporation 3996.T | ¥282 1.9 USD |
0
|
¥4B 24.35M USD | ¥38K 259.21 USD | ¥278 1.88 USD | ¥282 1.9 USD | ¥4B 24.35M USD | 23.81 | ¥12 0.08 USD | ||
| Aplix Corporation 3727.T | ¥163 1.1 USD |
-1.21
|
¥4B 23.94M USD | ¥82K 553.52 USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥4B 23.94M USD | 23.93 | ¥7 0.05 USD | ||
| Cgs Holdings Inc. 6633.T | ¥369 2.49 USD |
+1.1
|
¥4B 23.67M USD | ¥7K 47.25 USD | ¥365 2.46 USD | ¥369 2.49 USD | ¥4B 23.67M USD | 12.78 | ¥29 0.19 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥504 3.4 USD |
-2.7
|
¥3B 23.48M USD | ¥15K 103.95 USD | ¥500 3.38 USD | ¥520 3.51 USD | ¥3B 23.48M USD | 133.33 | ¥4 0.03 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,780 12.02 USD |
-0.22
|
¥3B 23.38M USD | ¥2K 13.5 USD | ¥1,780 12.02 USD | ¥1,807 12.2 USD | ¥3B 23.38M USD | 10.39 | ¥171 1.16 USD | ||
| Nippon RAD Inc. 4736.T | ¥654 4.41 USD |
-0.15
|
¥3B 23.33M USD | ¥10K 70.88 USD | ¥650 4.39 USD | ¥656 4.43 USD | ¥3B 23.33M USD | 9.55 | ¥68 0.46 USD | ||
| Vario Secure Inc. 4494.T | ¥750 5.06 USD |
+0.13
|
¥3B 22.88M USD | ¥3K 18.9 USD | ¥742 5.01 USD | ¥757 5.11 USD | ¥3B 22.88M USD | 32.83 | ¥23 0.15 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥509 3.44 USD |
0
|
¥3B 22.79M USD | ¥4K 26.33 USD | ¥509 3.44 USD | ¥516 3.48 USD | ¥3B 22.79M USD | 12.72 | ¥40 0.27 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥664 4.48 USD |
+0.15
|
¥3B 22.77M USD | ¥3K 17.55 USD | ¥658 4.44 USD | ¥670 4.52 USD | ¥3B 22.77M USD | 6.94 | ¥96 0.65 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,085 7.32 USD |
-1.36
|
¥3B 22.68M USD | ¥16K 105.98 USD | ¥1,075 7.26 USD | ¥1,132 7.64 USD | ¥3B 22.68M USD | 35.48 | ¥31 0.21 USD | ||
| Basis Corporation 4068.T | ¥1,802 12.16 USD |
-0.17
|
¥3B 22.67M USD | ¥2K 12.83 USD | ¥1,802 12.16 USD | ¥1,806 12.19 USD | ¥3B 22.67M USD | 34.54 | ¥52 0.35 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥895 6.04 USD |
-1.86
|
¥3B 21.98M USD | ¥900 6.08 USD | ¥895 6.04 USD | ¥912 6.16 USD | ¥3B 21.98M USD | 13.68 | ¥65 0.44 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥283 1.91 USD |
-1.74
|
¥3B 21.88M USD | ¥28K 191.03 USD | ¥282 1.9 USD | ¥288 1.94 USD | ¥3B 21.88M USD | 0 | -¥7 -0.04 USD | ||
| Synclayer Inc. 1724.T | ¥694 4.68 USD |
-1.7
|
¥3B 21.56M USD | ¥29K 195.08 USD | ¥692 4.67 USD | ¥717 4.84 USD | ¥3B 21.56M USD | 6.64 | ¥104 0.71 USD | ||
| TDSE Inc. 7046.T | ¥1,504 10.15 USD |
+0.27
|
¥3B 21.25M USD | ¥2K 13.5 USD | ¥1,499 10.12 USD | ¥1,511 10.2 USD | ¥3B 21.25M USD | 27.17 | ¥55 0.37 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥268 1.81 USD |
-1.11
|
¥3B 21.21M USD | ¥19K 129.61 USD | ¥267 1.8 USD | ¥271 1.83 USD | ¥3B 21.21M USD | 0 | -¥24 -0.1 USD | ||
| Karadanote, Inc. 4014.T | ¥468 3.16 USD |
+0.43
|
¥3B 21.13M USD | ¥19K 130.28 USD | ¥462 3.12 USD | ¥475 3.21 USD | ¥3B 21.13M USD | 0 | -¥11 -0.07 USD | ||
| AVIX,Inc. 7836.T | ¥87 0.59 USD |
0
|
¥3B 20.63M USD | ¥22K 147.83 USD | ¥86 0.58 USD | ¥87 0.59 USD | ¥3B 20.63M USD | 15.18 | ¥6 0.04 USD | ||
| Almedio Inc. 7859.T | ¥152 1.03 USD |
-0.65
|
¥3B 20.56M USD | ¥155K 1.05K USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥3B 20.56M USD | 0 | -¥9 -0.06 USD | ||
| GreenBee, Inc. 3913.T | ¥1,301 8.78 USD |
-3.49
|
¥3B 20.41M USD | ¥43K 288.91 USD | ¥1,288 8.69 USD | ¥1,324 8.94 USD | ¥3B 20.41M USD | 28.38 | ¥46 0.31 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥687 4.64 USD |
+1.18
|
¥3B 20.36M USD | ¥32K 218.71 USD | ¥668 4.51 USD | ¥687 4.64 USD | ¥3B 20.36M USD | 0 | -¥19 -0.1 USD | ||
| V-cube, Inc. 3681.T | ¥114 0.77 USD |
+1.79
|
¥3B 19.91M USD | ¥124K 837.71 USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥3B 19.91M USD | 0 | -¥72 -0.4 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥564 3.81 USD |
-0.18
|
¥3B 19.42M USD | ¥3K 20.25 USD | ¥563 3.8 USD | ¥565 3.81 USD | ¥3B 19.42M USD | 63.15 | ¥9 0.06 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,480 23.49 USD |
+0.58
|
¥3B 19.19M USD | ¥1K 9.45 USD | ¥3,460 23.36 USD | ¥3,480 23.49 USD | ¥3B 19.19M USD | 110.51 | ¥31 0.21 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥596 4.02 USD |
-2.93
|
¥3B 19.11M USD | ¥7K 47.93 USD | ¥596 4.02 USD | ¥612 4.13 USD | ¥3B 19.11M USD | 422.69 | ¥1 0.009 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥996 6.72 USD |
-0.6
|
¥3B 18.93M USD | ¥20K 135.68 USD | ¥996 6.72 USD | ¥1,006 6.79 USD | ¥3B 18.93M USD | 13.28 | ¥75 0.51 USD | ||
| Zoom Corporation 6694.T | ¥637 4.3 USD |
-0.16
|
¥3B 18.63M USD | ¥3K 22.95 USD | ¥637 4.3 USD | ¥640 4.32 USD | ¥3B 18.63M USD | 0 | -¥26 -0.1 USD | ||
| Asterisk Inc. 6522.T | ¥352 2.38 USD |
-1.4
|
¥3B 18.53M USD | ¥32K 215.33 USD | ¥346 2.34 USD | ¥361 2.44 USD | ¥3B 18.53M USD | 0 | -¥24 -0.1 USD | ||
| Appirits Inc. 4174.T | ¥678 4.58 USD |
0
|
¥3B 18.49M USD | ¥2K 13.5 USD | ¥678 4.58 USD | ¥683 4.61 USD | ¥3B 18.49M USD | 114.91 | ¥6 0.04 USD | ||
| HYPER Inc. 3054.T | ¥282 1.9 USD |
+0.36
|
¥3B 18.38M USD | ¥13K 89.1 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥3B 18.38M USD | 9.27 | ¥30 0.21 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,162 7.84 USD |
+0.52
|
¥3B 17.95M USD | ¥3K 20.93 USD | ¥1,153 7.78 USD | ¥1,162 7.84 USD | ¥3B 17.95M USD | 9.77 | ¥119 0.8 USD | ||
| EduLab, Inc. 4427.T | ¥260 1.76 USD |
-1.52
|
¥3B 17.94M USD | ¥37K 249.09 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥3B 17.94M USD | 0 | -¥81 -0.5 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥827 5.58 USD |
-2.48
|
¥3B 17.9M USD | ¥10K 69.53 USD | ¥822 5.55 USD | ¥863 5.83 USD | ¥3B 17.9M USD | 4.42 | ¥187 1.26 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥910 6.14 USD |
+0.22
|
¥3B 17.87M USD | ¥9K 60.08 USD | ¥908 6.13 USD | ¥911 6.15 USD | ¥3B 17.87M USD | 11.14 | ¥82 0.55 USD | ||
| AI,Inc. 4388.T | ¥416 2.81 USD |
-1.65
|
¥3B 17.32M USD | ¥46K 310.51 USD | ¥412 2.78 USD | ¥424 2.86 USD | ¥3B 17.32M USD | 0 | -¥1 -0.009 USD | ||
| Delivery Consulting Inc. 9240.T | ¥529 3.57 USD |
-2.4
|
¥3B 17.23M USD | ¥12K 83.03 USD | ¥529 3.57 USD | ¥550 3.71 USD | ¥3B 17.23M USD | 80.03 | ¥7 0.04 USD | ||
| SecuAvail Inc. 3042.T | ¥329 2.22 USD |
-1.79
|
¥3B 17.08M USD | ¥111K 751.31 USD | ¥329 2.22 USD | ¥337 2.27 USD | ¥3B 17.08M USD | 17.41 | ¥19 0.13 USD | ||
| Showcase Inc. 3909.T | ¥295 1.99 USD |
-0.67
|
¥3B 17.07M USD | ¥18K 119.48 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥3B 17.07M USD | 9.50 | ¥31 0.21 USD | ||
| G Three Holdings Corporation 3647.T | ¥124 0.84 USD |
-2.36
|
¥3B 17.04M USD | ¥50K 340.89 USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥3B 17.04M USD | 0 | -¥17 -0.1 USD | ||
| Innovation Inc. 3970.T | ¥944 6.37 USD |
-0.94
|
¥3B 17.02M USD | ¥18K 122.86 USD | ¥944 6.37 USD | ¥958 6.47 USD | ¥3B 17.02M USD | 0 | -¥85 -0.5 USD | ||
| inspec Inc. 6656.T | ¥615 4.15 USD |
-3.3
|
¥2B 16.66M USD | ¥10K 66.15 USD | ¥612 4.13 USD | ¥636 4.29 USD | ¥2B 16.66M USD | 0 | -¥35 -0.2 USD | ||
| Asgent, Inc. 4288.T | ¥646 4.36 USD |
+0.62
|
¥2B 16.64M USD | ¥55K 370.59 USD | ¥625 4.22 USD | ¥655 4.42 USD | ¥2B 16.64M USD | 0 | -¥64 -0.4 USD | ||
| Ecomott Inc. 3987.T | ¥472 3.19 USD |
+6.07
|
¥2B 16.46M USD | ¥46K 307.14 USD | ¥445 3 USD | ¥477 3.22 USD | ¥2B 16.46M USD | 0 | -¥7 -0.04 USD | ||
| KUBOTEK Corporation 7709.T | ¥177 1.19 USD |
-0.56
|
¥2B 16.45M USD | ¥53K 359.79 USD | ¥175 1.18 USD | ¥178 1.2 USD | ¥2B 16.45M USD | 0 | -¥21 -0.1 USD | ||
| ReYuu Japan Inc. 9425.T | ¥434 2.93 USD |
-2.91
|
¥2B 15.96M USD | ¥59K 397.59 USD | ¥431 2.91 USD | ¥445 3 USD | ¥2B 15.96M USD | 0 | -¥57 -0.3 USD | ||
| ASJ Inc. 2351.T | ¥302 2.04 USD |
0
|
¥2B 15.9M USD | ¥5K 33.08 USD | ¥301 2.03 USD | ¥305 2.06 USD | ¥2B 15.9M USD | 10.97 | ¥28 0.19 USD | ||
| and factory,inc. 7035.T | ¥209 1.41 USD |
-0.95
|
¥2B 15.89M USD | ¥17K 114.75 USD | ¥209 1.41 USD | ¥212 1.43 USD | ¥2B 15.89M USD | 0 | -¥29 -0.1 USD | ||
| p-ban.com Corp. 3559.T | ¥500 3.38 USD |
-1.96
|
¥2B 15.87M USD | ¥14K 95.18 USD | ¥500 3.38 USD | ¥512 3.46 USD | ¥2B 15.87M USD | 20.94 | ¥24 0.16 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,935 13.06 USD |
-0.62
|
¥2B 15.65M USD | ¥1K 7.43 USD | ¥1,930 13.03 USD | ¥1,942 13.11 USD | ¥2B 15.65M USD | 8.11 | ¥238 1.61 USD | ||
| Kokopelli Inc. 4167.T | ¥302 2.04 USD |
-0.98
|
¥2B 15.52M USD | ¥9K 58.73 USD | ¥302 2.04 USD | ¥308 2.08 USD | ¥2B 15.52M USD | 0 | -¥3 -0.02 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥759 5.12 USD |
+0.26
|
¥2B 15.45M USD | ¥17K 114.08 USD | ¥756 5.1 USD | ¥779 5.26 USD | ¥2B 15.45M USD | 17.16 | ¥44 0.3 USD | ||
| Mobilus Corporation 4370.T | ¥378 2.55 USD |
-2.07
|
¥2B 15.4M USD | ¥14K 92.48 USD | ¥377 2.54 USD | ¥390 2.63 USD | ¥2B 15.4M USD | 24.85 | ¥15 0.1 USD | ||
| Sharing Innovations Inc. 4178.T | ¥609 4.11 USD |
-0.16
|
¥2B 15.39M USD | ¥700 4.73 USD | ¥607 4.1 USD | ¥609 4.11 USD | ¥2B 15.39M USD | 35.65 | ¥17 0.12 USD | ||
| SHANON Inc. 3976.T | ¥383 2.59 USD |
+0.52
|
¥2B 15.32M USD | ¥2K 14.18 USD | ¥382 2.58 USD | ¥384 2.59 USD | ¥2B 15.32M USD | 0 | -¥37 -0.2 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥338 2.28 USD |
+1.2
|
¥2B 14.1M USD | ¥630K 4.25K USD | ¥334 2.25 USD | ¥368 2.48 USD | ¥2B 14.1M USD | 0 | -¥64 -0.4 USD | ||
| Zoa Corporation 3375.T | ¥1,657 11.19 USD |
-2.59
|
¥2B 14.08M USD | ¥3K 20.93 USD | ¥1,656 11.18 USD | ¥1,699 11.47 USD | ¥2B 14.08M USD | 6.32 | ¥262 1.77 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥157 1.06 USD |
-1.88
|
¥2B 13.74M USD | ¥85K 571.07 USD | ¥156 1.05 USD | ¥161 1.09 USD | ¥2B 13.74M USD | 0 | -¥70 -0.4 USD | ||
| Cacco Inc. 4166.T | ¥733 4.95 USD |
+15.8
|
¥2B 13.52M USD | ¥7K 45.23 USD | ¥733 4.95 USD | ¥733 4.95 USD | ¥2B 13.52M USD | 0 | -¥63 -0.4 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,303 8.8 USD |
-0.15
|
¥2B 13.38M USD | ¥600 4.05 USD | ¥1,303 8.8 USD | ¥1,309 8.84 USD | ¥2B 13.38M USD | 21.61 | ¥60 0.41 USD | ||
| Amazia,inc. 4424.T | ¥300 2.03 USD |
-6.54
|
¥2B 13.32M USD | ¥408K 2.75K USD | ¥296 2 USD | ¥322 2.17 USD | ¥2B 13.32M USD | 0 | -¥110 -0.7 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥969 6.54 USD |
-0.1
|
¥2B 13M USD | ¥9K 60.08 USD | ¥967 6.53 USD | ¥975 6.58 USD | ¥2B 13M USD | 13.68 | ¥71 0.48 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥423 2.86 USD |
-0.47
|
¥2B 12.85M USD | ¥4K 29.03 USD | ¥419 2.83 USD | ¥425 2.87 USD | ¥2B 12.85M USD | 0 | -¥50 -0.3 USD | ||
| Betrend Corporation 4020.T | ¥873 5.89 USD |
-0.68
|
¥2B 12.7M USD | ¥4K 23.63 USD | ¥861 5.81 USD | ¥884 5.97 USD | ¥2B 12.7M USD | 0 | -¥3 -0.02 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
-0.85
|
¥2B 12.65M USD | ¥21K 144.46 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥2B 12.65M USD | 9.94 | ¥24 0.16 USD | ||
| WonderPlanet Inc. 4199.T | ¥734 4.95 USD |
-0.27
|
¥2B 12.63M USD | ¥5K 34.43 USD | ¥725 4.89 USD | ¥734 4.95 USD | ¥2B 12.63M USD | 0 | -¥52 -0.3 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥146 0.99 USD |
-2.67
|
¥2B 12.15M USD | ¥322K 2.17K USD | ¥145 0.98 USD | ¥160 1.08 USD | ¥2B 12.15M USD | 0 | -¥30 -0.1 USD | ||
| infoNet inc. 4444.T | ¥880 5.94 USD |
-0.45
|
¥2B 12.06M USD | ¥3K 19.58 USD | ¥875 5.91 USD | ¥888 5.99 USD | ¥2B 12.06M USD | 0 | -¥26 -0.1 USD | ||
| Sockets Inc. 3634.T | ¥713 4.81 USD |
-1.38
|
¥2B 11.8M USD | ¥2K 16.2 USD | ¥710 4.79 USD | ¥723 4.88 USD | ¥2B 11.8M USD | 0 | -¥19 -0.1 USD | ||
| Ficha Inc. 4052.T | ¥299 2.02 USD |
+0.67
|
¥2B 11.8M USD | ¥26K 178.21 USD | ¥293 1.98 USD | ¥299 2.02 USD | ¥2B 11.8M USD | 0 | -¥7 -0.04 USD | ||
| Leader Electronics Corporation 6867.T | ¥500 3.38 USD |
+0.81
|
¥2B 11.61M USD | ¥16K 105.3 USD | ¥495 3.34 USD | ¥505 3.41 USD | ¥2B 11.61M USD | 27.70 | ¥18 0.12 USD | ||
| G-NEXT Inc. 4179.T | ¥314 2.12 USD |
+4.67
|
¥2B 11.5M USD | ¥256K 1.73K USD | ¥302 2.04 USD | ¥348 2.35 USD | ¥2B 11.5M USD | 0 | -¥26 -0.1 USD | ||
| TB Group Inc. 6775.T | ¥113 0.76 USD |
-0.88
|
¥2B 10.66M USD | ¥99K 668.28 USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥2B 10.66M USD | 0 | -¥15 -0.1 USD | ||
| MKSystem Corporation 3910.T | ¥285 1.92 USD |
-1.04
|
¥2B 10.44M USD | ¥18K 118.8 USD | ¥283 1.91 USD | ¥288 1.94 USD | ¥2B 10.44M USD | 254.46 | ¥1 0.007 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥252 1.7 USD |
-0.79
|
¥2B 10.18M USD | ¥31K 209.93 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥2B 10.18M USD | 0 | -¥20 -0.1 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥571 3.85 USD |
+0.35
|
¥1B 9.99M USD | ¥8K 55.35 USD | ¥555 3.75 USD | ¥579 3.91 USD | ¥1B 9.99M USD | 0 | -¥63 -0.4 USD | ||
| SCAT Inc. 3974.T | ¥520 3.51 USD |
-0.19
|
¥1B 9.99M USD | ¥3K 18.23 USD | ¥519 3.5 USD | ¥521 3.52 USD | ¥1B 9.99M USD | 20.16 | ¥26 0.17 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥576 3.89 USD |
-0.86
|
¥1B 9.79M USD | ¥2K 10.8 USD | ¥576 3.89 USD | ¥581 3.92 USD | ¥1B 9.79M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥506 3.42 USD |
+1
|
¥1B 9.78M USD | ¥2K 10.8 USD | ¥505 3.41 USD | ¥506 3.42 USD | ¥1B 9.78M USD | 0 | -¥9 -0.06 USD | ||
| TRaaS On Product Inc. 6696.T | ¥289 1.95 USD |
-4.62
|
¥1B 9.41M USD | ¥92K 619.68 USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥1B 9.41M USD | 73.91 | ¥4 0.03 USD | ||
| BPLATS,Inc. 4381.T | ¥550 3.71 USD |
-3.68
|
¥1B 9.2M USD | ¥14K 97.2 USD | ¥550 3.71 USD | ¥579 3.91 USD | ¥1B 9.2M USD | 0 | -¥65 -0.4 USD | ||
| Collabos Corporation 3908.T | ¥287 1.94 USD |
-0.35
|
¥1B 9.02M USD | ¥10K 64.8 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥1B 9.02M USD | 9.72 | ¥30 0.2 USD | ||
| GRCS Inc. 9250.T | ¥970 6.55 USD |
-0.41
|
¥1B 8.84M USD | ¥2K 16.2 USD | ¥970 6.55 USD | ¥979 6.61 USD | ¥1B 8.84M USD | 47.64 | ¥20 0.14 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
+2
|
¥1B 8.72M USD | ¥339K 2.29K USD | ¥50 0.34 USD | ¥54 0.36 USD | ¥1B 8.72M USD | 0 | -¥12 -0.08 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
0
|
¥1B 7.98M USD | ¥100 0.68 USD | ¥955 6.45 USD | ¥955 6.45 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
| adish Co., Ltd. 7093.T | ¥541 3.65 USD |
-3.39
|
¥1B 7.68M USD | ¥10K 64.8 USD | ¥540 3.65 USD | ¥565 3.81 USD | ¥1B 7.68M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥560 3.78 USD |
+5.86
|
¥1B 7.62M USD | ¥74K 498.85 USD | ¥530 3.58 USD | ¥578 3.9 USD | ¥1B 7.62M USD | 0 | -¥107 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||