Page de résultat 6 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (644)
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techno Horizon Co.,Ltd. 6629.T | $352 2.38 USD |
+0.28
|
$4.74B 32.02M USD | $12.9K 87.08 USD | $351 2.37 USD | $353 2.38 USD | $4.74B 32.02M USD | 11.00 | $31.98 0.22 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $123 0.83 USD |
+2.5
|
$4.74B 31.99M USD | $335.8K 2.27K USD | $121 0.82 USD | $124 0.84 USD | $4.74B 31.99M USD | 44.40 | $2.77 0.02 USD | |
| WITZ Corporation 4440.T | $1,185 8 USD |
+6.09
|
$4.72B 31.88M USD | $110.7K 747.26 USD | $1,125 7.59 USD | $1,198 8.09 USD | $4.72B 31.88M USD | 11.48 | $103.21 0.7 USD | |
| geechs inc. 7060.T | $443 2.99 USD |
+1.37
|
$4.68B 31.58M USD | $700 4.73 USD | $439 2.96 USD | $443 2.99 USD | $4.68B 31.58M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $234 1.58 USD |
+0.43
|
$4.64B 31.33M USD | $10.5K 70.88 USD | $232 1.57 USD | $235 1.59 USD | $4.64B 31.33M USD | 0 | -$36.64 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $566 3.82 USD |
-0.53
|
$4.63B 31.24M USD | $500 3.38 USD | $566 3.82 USD | $566 3.82 USD | $4.63B 31.24M USD | 21.81 | $25.95 0.18 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
-0.49
|
$4.57B 30.82M USD | $108K 729.03 USD | $199 1.34 USD | $209 1.41 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Just Planning Inc. 4287.T | $381 2.57 USD |
+0.26
|
$4.56B 30.81M USD | $500 3.38 USD | $380 2.57 USD | $381 2.57 USD | $4.56B 30.81M USD | 12.88 | $29.56 0.2 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,161 7.84 USD |
-0.34
|
$4.5B 30.37M USD | $100 0.68 USD | $1,161 7.84 USD | $1,161 7.84 USD | $4.5B 30.37M USD | 11.87 | $97.74 0.66 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,016 6.86 USD |
+0.4
|
$4.5B 30.34M USD | $23.7K 159.98 USD | $1,011 6.82 USD | $1,020 6.89 USD | $4.5B 30.34M USD | 33.24 | $30.56 0.21 USD | |
| SIG Group Co., Ltd. 4386.T | $793 5.35 USD |
+1.93
|
$4.49B 30.29M USD | $7.9K 53.33 USD | $778 5.25 USD | $797 5.38 USD | $4.49B 30.29M USD | 12.11 | $65.43 0.44 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $393 2.65 USD |
0
|
$4.48B 30.24M USD | $5.8K 39.15 USD | $387 2.61 USD | $395 2.67 USD | $4.48B 30.24M USD | 0 | -$6.88 -0.04 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $992 6.7 USD |
0
|
$4.36B 29.45M USD | $800 5.4 USD | $992 6.7 USD | $992 6.7 USD | $4.36B 29.45M USD | 3.23 | $306.92 2.07 USD | |
| Signpost Corporation 3996.T | $341 2.3 USD |
+1.19
|
$4.36B 29.44M USD | $6.4K 43.2 USD | $337 2.27 USD | $342 2.31 USD | $4.36B 29.44M USD | 17.54 | $19.44 0.13 USD | |
| Ubiquitous AI Corporation 3858.T | $414 2.79 USD |
+0.73
|
$4.33B 29.23M USD | $52.4K 353.71 USD | $410 2.77 USD | $422 2.85 USD | $4.33B 29.23M USD | 183.18 | $2.26 0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $748 5.05 USD |
+0.13
|
$4.3B 29.01M USD | $900 6.08 USD | $748 5.05 USD | $752 5.08 USD | $4.3B 29.01M USD | 18.04 | $41.46 0.28 USD | |
| Fuva Brain Limited 3927.T | $820 5.54 USD |
-6.39
|
$4.28B 28.89M USD | $239.2K 1.61K USD | $818 5.52 USD | $868 5.86 USD | $4.28B 28.89M USD | 116.97 | $7.01 0.05 USD | |
| Nippon RAD Inc. 4736.T | $807 5.45 USD |
-0.25
|
$4.27B 28.8M USD | $31.1K 209.93 USD | $800 5.4 USD | $824 5.56 USD | $4.27B 28.8M USD | 13.81 | $58.41 0.39 USD | |
| Logizard Co., Ltd. 4391.T | $1,313 8.86 USD |
+0.46
|
$4.24B 28.62M USD | $900 6.08 USD | $1,310 8.84 USD | $1,313 8.86 USD | $4.24B 28.62M USD | 13.34 | $98.42 0.66 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
-0.61
|
$4.22B 28.47M USD | $29K 195.76 USD | $162 1.09 USD | $164 1.11 USD | $4.22B 28.47M USD | 0 | -$55.72 -0.3 USD | |
| System Integrator Corp. 3826.T | $379 2.56 USD |
+0.53
|
$4.14B 27.93M USD | $3.5K 23.63 USD | $378 2.55 USD | $380 2.57 USD | $4.14B 27.93M USD | 5.08 | $74.46 0.5 USD | |
| GMO Research & AI, Inc. 3695.T | $2,527 17.06 USD |
+1.02
|
$4.13B 27.87M USD | $1.7K 11.48 USD | $2,525 17.04 USD | $2,570 17.35 USD | $4.13B 27.87M USD | 22.55 | $112.04 0.76 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $612 4.13 USD |
0
|
$4.08B 27.52M USD | $1.2K 8.1 USD | $611 4.12 USD | $615 4.15 USD | $4.08B 27.52M USD | 20.40 | $29.99 0.2 USD | |
| Eltes Co.,Ltd. 3967.T | $675 4.56 USD |
+0.6
|
$4.07B 27.49M USD | $7.4K 49.95 USD | $675 4.56 USD | $679 4.58 USD | $4.07B 27.49M USD | 25.08 | $26.91 0.18 USD | |
| True Data Inc. 4416.T | $852 5.75 USD |
+1.79
|
$4.07B 27.48M USD | $54.9K 370.59 USD | $839 5.66 USD | $898 6.06 USD | $4.07B 27.48M USD | 46.05 | $18.5 0.12 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,349 9.11 USD |
+0.67
|
$3.99B 26.91M USD | $400 2.7 USD | $1,345 9.08 USD | $1,350 9.11 USD | $3.99B 26.91M USD | 12.52 | $107.74 0.73 USD | |
| iRidge, Inc. 3917.T | $521 3.52 USD |
-0.57
|
$3.95B 26.67M USD | $1.6K 10.8 USD | $521 3.52 USD | $521 3.52 USD | $3.95B 26.67M USD | 0 | -$123.4 -0.8 USD | |
| Basis Corporation 4068.T | $2,125 14.34 USD |
-0.75
|
$3.91B 26.38M USD | $700 4.73 USD | $2,123 14.33 USD | $2,141 14.45 USD | $3.91B 26.38M USD | 32.22 | $65.94 0.45 USD | |
| Kokopelli Inc. 4167.T | $512 3.46 USD |
-2.85
|
$3.88B 26.19M USD | $80.1K 540.7 USD | $509 3.44 USD | $530 3.58 USD | $3.88B 26.19M USD | 47.62 | $10.75 0.07 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $602 4.06 USD |
-0.33
|
$3.86B 26.05M USD | $2.1K 14.18 USD | $601 4.06 USD | $604 4.08 USD | $3.86B 26.05M USD | 0 | -$111 -0.7 USD | |
| Systems Design Co., Ltd. 3766.T | $1,107 7.47 USD |
-0.36
|
$3.78B 25.54M USD | $200 1.35 USD | $1,107 7.47 USD | $1,107 7.47 USD | $3.78B 25.54M USD | 14.07 | $78.66 0.53 USD | |
| BlueMeme Inc. 4069.T | $1,109 7.49 USD |
+0.09
|
$3.75B 25.33M USD | $800 5.4 USD | $1,104 7.45 USD | $1,109 7.49 USD | $3.75B 25.33M USD | 84.07 | $13.19 0.09 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-0.64
|
$3.65B 24.67M USD | $93.3K 629.8 USD | $154 1.04 USD | $157 1.06 USD | $3.65B 24.67M USD | 56.36 | $2.75 0.02 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,771 18.71 USD |
-0.5
|
$3.64B 24.6M USD | $200 1.35 USD | $2,771 18.71 USD | $2,772 18.71 USD | $3.64B 24.6M USD | 3.42 | $810.16 5.47 USD | |
| Tecmira Holdings Inc. 3627.T | $304 2.05 USD |
0
|
$3.63B 24.49M USD | $13.2K 89.1 USD | $300 2.03 USD | $307 2.07 USD | $3.63B 24.49M USD | 0 | -$2.37 -0.01 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Brains Technology, Inc. 4075.T | $660 4.46 USD |
+2.01
|
$3.62B 24.44M USD | $3.9K 26.33 USD | $654 4.41 USD | $670 4.52 USD | $3.62B 24.44M USD | 139.83 | $4.72 0.03 USD | |
| Ubiteq, Inc. 6662.T | $240 1.62 USD |
+3.45
|
$3.58B 24.17M USD | $4.4K 29.7 USD | $236 1.59 USD | $240 1.62 USD | $3.58B 24.17M USD | 0 | -$20.9 -0.1 USD | |
| Ricksoft Co., Ltd. 4429.T | $794 5.36 USD |
-0.13
|
$3.56B 24.01M USD | $3.1K 20.93 USD | $794 5.36 USD | $798 5.39 USD | $3.56B 24.01M USD | 7.44 | $106.69 0.72 USD | |
| Vario Secure Inc. 4494.T | $787 5.31 USD |
-0.38
|
$3.56B 24.01M USD | $2.9K 19.58 USD | $787 5.31 USD | $795 5.37 USD | $3.56B 24.01M USD | 10.51 | $74.81 0.5 USD | |
| Wacul.Inc 4173.T | $496 3.35 USD |
-0.2
|
$3.54B 23.92M USD | $34.4K 232.21 USD | $496 3.35 USD | $497 3.35 USD | $3.54B 23.92M USD | 29.00 | $17.1 0.12 USD | |
| Lancers, Inc. 4484.T | $215 1.45 USD |
0
|
$3.49B 23.58M USD | $11.3K 76.28 USD | $214 1.44 USD | $217 1.46 USD | $3.49B 23.58M USD | 20.61 | $10.43 0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $679 4.58 USD |
+1.65
|
$3.46B 23.35M USD | $1.1K 7.43 USD | $659 4.45 USD | $679 4.58 USD | $3.46B 23.35M USD | 7.93 | $85.57 0.58 USD | |
| ZUU Co.,Ltd. 4387.T | $716 4.83 USD |
+0.42
|
$3.4B 22.96M USD | $1K 6.75 USD | $696 4.7 USD | $716 4.83 USD | $3.4B 22.96M USD | 0 | -$8.77 -0.05 USD | |
| Aplix Corporation 3727.T | $156 1.05 USD |
+0.65
|
$3.39B 22.91M USD | $2.3K 15.53 USD | $155 1.05 USD | $156 1.05 USD | $3.39B 22.91M USD | 21.72 | $7.18 0.05 USD | |
| Appirits Inc. 4174.T | $845 5.7 USD |
-0.47
|
$3.39B 22.87M USD | $300 2.03 USD | $845 5.7 USD | $845 5.7 USD | $3.39B 22.87M USD | 78.38 | $10.78 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $488 3.29 USD |
0
|
$3.37B 22.73M USD | $400 2.7 USD | $488 3.29 USD | $488 3.29 USD | $3.37B 22.73M USD | 45.26 | $10.78 0.07 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,250 15.19 USD |
-0.35
|
$3.31B 22.32M USD | $600 4.05 USD | $2,234 15.08 USD | $2,284 15.42 USD | $3.31B 22.32M USD | 11.29 | $199.16 1.34 USD | |
| Asterisk Inc. 6522.T | $431 2.91 USD |
+0.23
|
$3.27B 22.04M USD | $16.6K 112.05 USD | $429 2.9 USD | $436 2.94 USD | $3.27B 22.04M USD | 0 | -$30.23 -0.2 USD | |
| Ebrains, Inc. 6599.T | $2,143 14.47 USD |
+0.66
|
$3.23B 21.83M USD | $300 2.03 USD | $2,138 14.43 USD | $2,143 14.47 USD | $3.23B 21.83M USD | 12.23 | $175.22 1.18 USD | |
| eole Inc. 2334.T | $1,221 8.24 USD |
-0.89
|
$3.23B 21.79M USD | $333.7K 2.25K USD | $1,170 7.9 USD | $1,231 8.31 USD | $3.23B 21.79M USD | 0 | -$198.1 -1.3 USD | |
| Karadanote, Inc. 4014.T | $514 3.47 USD |
-0.39
|
$3.23B 21.77M USD | $1.8K 12.15 USD | $510 3.44 USD | $516 3.48 USD | $3.23B 21.77M USD | 138.17 | $3.72 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $482 3.25 USD |
0
|
$3.19B 21.54M USD | $1.7K 11.48 USD | $480 3.24 USD | $482 3.25 USD | $3.19B 21.54M USD | 11.76 | $40.97 0.28 USD | |
| River Eletec Corporation 6666.T | $386 2.61 USD |
-0.26
|
$3.18B 21.44M USD | $1.6K 10.8 USD | $385 2.6 USD | $388 2.62 USD | $3.18B 21.44M USD | 0 | -$8.36 -0.05 USD | |
| Cgs Holdings Inc. 6633.T | $334 2.25 USD |
-0.3
|
$3.17B 21.42M USD | $6.2K 41.85 USD | $333 2.25 USD | $338 2.28 USD | $3.17B 21.42M USD | 26.03 | $12.83 0.09 USD | |
| Newtech Co.,Ltd. 6734.T | $1,613 10.89 USD |
-2.18
|
$3.12B 21.03M USD | $600 4.05 USD | $1,613 10.89 USD | $1,648 11.12 USD | $3.12B 21.03M USD | 12.90 | $124.99 0.84 USD | |
| Intimate Merger, Inc. 7072.T | $918 6.2 USD |
-0.22
|
$3.09B 20.88M USD | $1.3K 8.78 USD | $918 6.2 USD | $923 6.23 USD | $3.09B 20.88M USD | 30.05 | $30.54 0.21 USD | |
| Synclayer Inc. 1724.T | $663 4.48 USD |
0
|
$3.09B 20.83M USD | $5.2K 35.1 USD | $663 4.48 USD | $663 4.48 USD | $3.09B 20.83M USD | 5.63 | $117.68 0.79 USD | |
| inspec Inc. 6656.T | $765 5.16 USD |
+3.66
|
$3.07B 20.69M USD | $26.9K 181.58 USD | $752 5.08 USD | $775 5.23 USD | $3.07B 20.69M USD | 154.85 | $4.94 0.03 USD | |
| Jorudan Co.,Ltd. 3710.T | $595 4.02 USD |
+1.36
|
$3.03B 20.49M USD | $1.1K 7.43 USD | $592 4 USD | $595 4.02 USD | $3.03B 20.49M USD | 66.70 | $8.92 0.06 USD | |
| AI,Inc. 4388.T | $450 3.04 USD |
-1.1
|
$3.02B 20.39M USD | $56.6K 382.07 USD | $450 3.04 USD | $471 3.18 USD | $3.02B 20.39M USD | 18.76 | $23.98 0.16 USD | |
| Sonocom Co.,Ltd. 7902.T | $832 5.62 USD |
+1.22
|
$3.01B 20.29M USD | $400 2.7 USD | $819 5.53 USD | $832 5.62 USD | $3.01B 20.29M USD | 20.48 | $40.61 0.27 USD | |
| ReYuu Japan Inc. 9425.T | $551 3.72 USD |
+0.92
|
$3B 20.27M USD | $7.1K 47.93 USD | $551 3.72 USD | $557 3.76 USD | $3B 20.27M USD | 0 | -$15.33 -0.1 USD | |
| SIOS Corporation 3744.T | $338 2.28 USD |
-0.59
|
$2.93B 19.78M USD | $5.1K 34.43 USD | $338 2.28 USD | $339 2.29 USD | $2.93B 19.78M USD | 8.33 | $40.56 0.27 USD | |
| Sharing Innovations Inc. 4178.T | $782 5.28 USD |
-0.26
|
$2.93B 19.76M USD | $300 2.03 USD | $781 5.27 USD | $787 5.31 USD | $2.93B 19.76M USD | 22.46 | $34.81 0.23 USD | |
| TDSE Inc. 7046.T | $1,398 9.44 USD |
+0.58
|
$2.92B 19.68M USD | $3.1K 20.93 USD | $1,398 9.44 USD | $1,398 9.44 USD | $2.92B 19.68M USD | 16.93 | $82.57 0.56 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
+0.33
|
$2.89B 19.52M USD | $1.2K 8.1 USD | $299 2.02 USD | $301 2.03 USD | $2.89B 19.52M USD | 13.32 | $22.51 0.15 USD | |
| IPS Co., Ltd. 4335.T | $1,251 8.44 USD |
+0.16
|
$2.86B 19.32M USD | $1.2K 8.1 USD | $1,251 8.44 USD | $1,256 8.48 USD | $2.86B 19.32M USD | 11.47 | $109.04 0.74 USD | |
| fonfun corporation 2323.T | $406 2.74 USD |
+0.5
|
$2.84B 19.2M USD | $6.4K 43.2 USD | $404 2.73 USD | $407 2.75 USD | $2.84B 19.2M USD | 81.69 | $4.97 0.03 USD | |
| EduLab, Inc. 4427.T | $276 1.86 USD |
+0.73
|
$2.82B 19.04M USD | $2.5K 16.88 USD | $275 1.86 USD | $280 1.89 USD | $2.82B 19.04M USD | 0 | -$80.72 -0.5 USD | |
| Showcase Inc. 3909.T | $326 2.2 USD |
+1.56
|
$2.79B 18.87M USD | $2.9K 19.58 USD | $324 2.19 USD | $328 2.21 USD | $2.79B 18.87M USD | 0 | -$104.87 -0.7 USD | |
| Zoom Corporation 6694.T | $642 4.33 USD |
+0.47
|
$2.77B 18.68M USD | $500 3.38 USD | $639 4.31 USD | $642 4.33 USD | $2.77B 18.68M USD | 68.37 | $9.39 0.06 USD | |
| Innovation Inc. 3970.T | $1,045 7.05 USD |
+0.58
|
$2.76B 18.64M USD | $1.4K 9.45 USD | $1,038 7.01 USD | $1,045 7.05 USD | $2.76B 18.64M USD | 20.90 | $49.98 0.34 USD | |
| WonderPlanet Inc. 4199.T | $1,061 7.16 USD |
-1.49
|
$2.71B 18.26M USD | $10.3K 69.53 USD | $1,030 6.95 USD | $1,085 7.32 USD | $2.71B 18.26M USD | 0 | -$41.14 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $560 3.78 USD |
+0.72
|
$2.7B 18.24M USD | $56.1K 378.69 USD | $551 3.72 USD | $566 3.82 USD | $2.7B 18.24M USD | 0 | -$8.12 -0.05 USD | |
| and factory,inc. 7035.T | $238 1.61 USD |
0
|
$2.69B 18.17M USD | $300 2.03 USD | $238 1.61 USD | $240 1.62 USD | $2.69B 18.17M USD | 0 | -$5.57 -0.03 USD | |
| D. I. System Co., Ltd. 4421.T | $916 6.18 USD |
-1.08
|
$2.66B 17.98M USD | $400 2.7 USD | $916 6.18 USD | $924 6.24 USD | $2.66B 17.98M USD | 11.21 | $81.67 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| KUBOTEK Corporation 7709.T | $191 1.29 USD |
-0.52
|
$2.63B 17.75M USD | $900 6.08 USD | $191 1.29 USD | $193 1.3 USD | $2.63B 17.75M USD | 66.78 | $2.86 0.02 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+0.35
|
$2.59B 17.51M USD | $1K 6.75 USD | $860 5.81 USD | $863 5.83 USD | $2.59B 17.51M USD | 26.20 | $32.82 0.22 USD | |
| ImageONE Co., Ltd. 2667.T | $237 1.6 USD |
+0.42
|
$2.54B 17.16M USD | $40.6K 274.06 USD | $235 1.59 USD | $240 1.62 USD | $2.54B 17.16M USD | 0 | -$69.64 -0.4 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $263 1.78 USD |
+0.77
|
$2.46B 16.62M USD | $4.5K 30.38 USD | $262 1.77 USD | $265 1.79 USD | $2.46B 16.62M USD | 0 | -$4.7 -0.03 USD | |
| Ecomott Inc. 3987.T | $466 3.15 USD |
0
|
$2.46B 16.58M USD | $35.5K 239.63 USD | $462 3.12 USD | $471 3.18 USD | $2.46B 16.58M USD | 0 | -$4.47 -0.03 USD | |
| SecuAvail Inc. 3042.T | $319 2.15 USD |
-0.93
|
$2.45B 16.56M USD | $51.3K 346.29 USD | $318 2.15 USD | $326 2.2 USD | $2.45B 16.56M USD | 0 | -$6.18 -0.04 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
0
|
$2.43B 16.42M USD | $4.7K 31.73 USD | $304 2.05 USD | $309 2.09 USD | $2.43B 16.42M USD | 15.79 | $19.37 0.13 USD | |
| Mobilus Corporation 4370.T | $402 2.71 USD |
-1.71
|
$2.39B 16.14M USD | $7.1K 47.93 USD | $396 2.67 USD | $408 2.75 USD | $2.39B 16.14M USD | 0 | -$89.68 -0.6 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,955 19.95 USD |
+0.68
|
$2.38B 16.07M USD | $300 2.03 USD | $2,938 19.83 USD | $2,955 19.95 USD | $2.38B 16.07M USD | 0 | -$220.7 -1.4 USD | |
| p-ban.com Corp. 3559.T | $494 3.33 USD |
+1.86
|
$2.32B 15.63M USD | $24.5K 165.38 USD | $484 3.27 USD | $498 3.36 USD | $2.32B 15.63M USD | 23.09 | $21.39 0.14 USD | |
| bBreak Systems Company, Limited 3986.T | $1,498 10.11 USD |
0
|
$2.28B 15.39M USD | $100 0.68 USD | $1,498 10.11 USD | $1,498 10.11 USD | $2.28B 15.39M USD | 32.25 | $46.44 0.31 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
+0.82
|
$2.26B 15.24M USD | $81.4K 549.47 USD | $122 0.82 USD | $124 0.84 USD | $2.26B 15.24M USD | 0 | -$41.24 -0.2 USD | |
| Ficha Inc. 4052.T | $385 2.6 USD |
+1.05
|
$2.25B 15.2M USD | $1.2K 8.1 USD | $381 2.57 USD | $385 2.6 USD | $2.25B 15.2M USD | 836.95 | $0.46 0.003 USD | |
| Virtualex Holdings, Inc. 6193.T | $800 5.4 USD |
0
|
$2.25B 15.19M USD | $100 0.68 USD | $800 5.4 USD | $800 5.4 USD | $2.25B 15.19M USD | 25.77 | $31.04 0.21 USD | |
| JMACS Japan Co., Ltd. 5817.T | $396 2.67 USD |
+0.25
|
$2.23B 15.04M USD | $3K 20.25 USD | $395 2.67 USD | $400 2.7 USD | $2.23B 15.04M USD | 19.20 | $20.62 0.14 USD | |
| SHANON Inc. 3976.T | $366 2.47 USD |
+0.27
|
$2.17B 14.64M USD | $800 5.4 USD | $365 2.46 USD | $366 2.47 USD | $2.17B 14.64M USD | 0 | -$31.96 -0.2 USD | |
| infoNet inc. 4444.T | $1,030 6.95 USD |
+5.86
|
$2.1B 14.18M USD | $30.5K 205.88 USD | $973 6.57 USD | $1,074 7.25 USD | $2.1B 14.18M USD | 19.71 | $52.25 0.35 USD | |
| Cacco Inc. 4166.T | $759 5.12 USD |
-10.18
|
$2.07B 13.95M USD | $228.9K 1.55K USD | $748 5.05 USD | $770 5.2 USD | $2.07B 13.95M USD | 0 | -$94.12 -0.6 USD | |
| Delivery Consulting Inc. 9240.T | $421 2.84 USD |
+0.48
|
$2.01B 13.58M USD | $101.6K 685.83 USD | $392 2.65 USD | $430 2.9 USD | $2.01B 13.58M USD | 141.75 | $2.97 0.02 USD | |
| Asgent, Inc. 4288.T | $517 3.49 USD |
+0.19
|
$1.97B 13.32M USD | $15.9K 107.33 USD | $513 3.46 USD | $521 3.52 USD | $1.97B 13.32M USD | 0 | -$102.53 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||