結果ページ6 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kushim, Inc. 2345.T | $262 1.77 USD |
-0.76
|
$4.64B 31.34M USD | $107.7K 727.01 USD | $259 1.75 USD | $264 1.78 USD | $4.64B 31.34M USD | 0 | -$217.8 -1.4 USD | |
| Logizard Co.,Ltd. 4391.T | $1,430 9.65 USD |
-1.17
|
$4.59B 30.99M USD | $11K 74.25 USD | $1,430 9.65 USD | $1,454 9.81 USD | $4.59B 30.99M USD | 22.77 | $62.8 0.42 USD | |
| CHIeru Co.,Ltd. 3933.T | $616 4.16 USD |
-0.16
|
$4.58B 30.88M USD | $3.3K 22.28 USD | $601 4.06 USD | $617 4.16 USD | $4.58B 30.88M USD | 10.50 | $58.62 0.4 USD | |
| Zoom Corporation 6694.T | $1,048 7.07 USD |
-0.19
|
$4.53B 30.6M USD | $2.7K 18.23 USD | $1,021 6.89 USD | $1,050 7.09 USD | $4.53B 30.6M USD | 44.35 | $23.63 0.16 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,169 7.89 USD |
-1.68
|
$4.53B 30.58M USD | $4.9K 33.08 USD | $1,168 7.88 USD | $1,182 7.98 USD | $4.53B 30.58M USD | 14.16 | $82.52 0.56 USD | |
| GEOMATEC Co., Ltd. 6907.T | $572 3.86 USD |
-0.35
|
$4.52B 30.54M USD | $6.3K 42.53 USD | $557 3.76 USD | $574 3.87 USD | $4.52B 30.54M USD | 0 | -$86.32 -0.5 USD | |
| Jedat Inc. 3841.T | $1,175 7.93 USD |
0
|
$4.52B 30.53M USD | $1.2K 8.1 USD | $1,170 7.9 USD | $1,180 7.97 USD | $4.52B 30.53M USD | 13.75 | $85.42 0.58 USD | |
| Power Solutions, Ltd. 4450.T | $3,090 20.86 USD |
+2.49
|
$4.45B 30.06M USD | $600 4.05 USD | $3,025 20.42 USD | $3,025 20.42 USD | $4.45B 30.06M USD | 9.62 | $321.1 2.17 USD | |
| Asterisk Inc. 6522.T | $624 4.21 USD |
+0.16
|
$4.44B 29.95M USD | $77.7K 524.5 USD | $618 4.17 USD | $633 4.27 USD | $4.44B 29.95M USD | 0 | -$47.71 -0.3 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $666 4.5 USD |
-0.89
|
$4.44B 29.94M USD | $13.8K 93.15 USD | $658 4.44 USD | $675 4.56 USD | $4.44B 29.94M USD | 20.26 | $32.86 0.22 USD | |
| CYND Co., Ltd. 4256.T | $762 5.14 USD |
-1.3
|
$4.42B 29.83M USD | $2K 13.5 USD | $762 5.14 USD | $780 5.27 USD | $4.42B 29.83M USD | 110.91 | $6.87 0.05 USD | |
| Just Planning Inc. 4287.T | $355 2.4 USD |
+0.28
|
$4.4B 29.7M USD | $1K 6.75 USD | $353 2.38 USD | $355 2.4 USD | $4.4B 29.7M USD | 12.77 | $27.79 0.19 USD | |
| inspec Inc. 6656.T | $1,088 7.34 USD |
-1.72
|
$4.36B 29.43M USD | $23.2K 156.61 USD | $1,085 7.32 USD | $1,129 7.62 USD | $4.36B 29.43M USD | 0 | -$33.21 -0.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $629 4.25 USD |
-0.63
|
$4.25B 28.67M USD | $16.3K 110.03 USD | $625 4.22 USD | $639 4.31 USD | $4.25B 28.67M USD | 10.45 | $60.14 0.41 USD | |
| River Eletec Corporation 6666.T | $514 3.47 USD |
+0.19
|
$4.23B 28.56M USD | $43.8K 295.66 USD | $511 3.45 USD | $527 3.56 USD | $4.23B 28.56M USD | 0 | -$15.9 -0.1 USD | |
| Appirits Inc. 4174.T | $1,019 6.88 USD |
-0.59
|
$4.21B 28.4M USD | $25.7K 173.48 USD | $1,017 6.87 USD | $1,031 6.96 USD | $4.21B 28.4M USD | 10.94 | $93.07 0.63 USD | |
| Brains Technology, Inc. 4075.T | $752 5.08 USD |
+0.27
|
$4.19B 28.28M USD | $2.8K 18.9 USD | $742 5.01 USD | $752 5.08 USD | $4.19B 28.28M USD | 46.19 | $16.28 0.11 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $931 6.28 USD |
-3.92
|
$4.12B 27.81M USD | $52.2K 352.36 USD | $930 6.28 USD | $950 6.41 USD | $4.12B 27.81M USD | 43.66 | $21.32 0.14 USD | |
| Lancers, Inc. 4484.T | $252 1.7 USD |
+0.4
|
$4.09B 27.63M USD | $5.7K 38.48 USD | $251 1.69 USD | $252 1.7 USD | $4.09B 27.63M USD | 52.83 | $4.77 0.03 USD | |
| Nippon RAD Inc. 4736.T | $786 5.31 USD |
-0.63
|
$4.09B 27.61M USD | $10.2K 68.85 USD | $783 5.29 USD | $800 5.4 USD | $4.09B 27.61M USD | 12.46 | $63.04 0.43 USD | |
| BlueMeme Inc. 4069.T | $1,191 8.04 USD |
-1.73
|
$4.08B 27.57M USD | $1K 6.75 USD | $1,191 8.04 USD | $1,203 8.12 USD | $4.08B 27.57M USD | 25.06 | $47.51 0.32 USD | |
| System Integrator Corp. 3826.T | $371 2.5 USD |
0
|
$4.05B 27.34M USD | $9.9K 66.83 USD | $369 2.49 USD | $373 2.52 USD | $4.05B 27.34M USD | 4.28 | $86.52 0.58 USD | |
| Ficha Inc. 4052.T | $692 4.67 USD |
-2.4
|
$4.05B 27.33M USD | $2.9K 19.58 USD | $692 4.67 USD | $714 4.82 USD | $4.05B 27.33M USD | 0 | -$6.95 -0.04 USD | |
| Smartvalue Co., Ltd. 9417.T | $388 2.62 USD |
-0.26
|
$4.03B 27.22M USD | $6.3K 42.53 USD | $386 2.61 USD | $389 2.63 USD | $4.03B 27.22M USD | 0 | -$37.18 -0.2 USD | |
| Goodpatch, Inc. 7351.T | $446 3.01 USD |
-0.45
|
$4.01B 27.08M USD | $18.8K 126.91 USD | $434 2.93 USD | $450 3.04 USD | $4.01B 27.08M USD | 25.19 | $17.7 0.12 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $563 3.8 USD |
+0.54
|
$3.99B 26.93M USD | $15K 101.25 USD | $560 3.78 USD | $575 3.88 USD | $3.99B 26.93M USD | 43.50 | $12.94 0.09 USD | |
| ASJ Inc. 2351.T | $501 3.38 USD |
-2.34
|
$3.98B 26.89M USD | $30.8K 207.91 USD | $493 3.33 USD | $511 3.45 USD | $3.98B 26.89M USD | 35.50 | $14.11 0.1 USD | |
| TDSE Inc. 7046.T | $1,904 12.85 USD |
-0.78
|
$3.95B 26.68M USD | $1K 6.75 USD | $1,904 12.85 USD | $1,938 13.08 USD | $3.95B 26.68M USD | 24.61 | $77.34 0.52 USD | |
| Kokopelli Inc. 4167.T | $520 3.51 USD |
-1.7
|
$3.93B 26.55M USD | $83.9K 566.35 USD | $510 3.44 USD | $527 3.56 USD | $3.93B 26.55M USD | 121.49 | $4.28 0.03 USD | |
| AI,Inc. 4388.T | $794 5.36 USD |
-1.73
|
$3.93B 26.52M USD | $8.5K 57.38 USD | $794 5.36 USD | $805 5.43 USD | $3.93B 26.52M USD | 35.73 | $22.22 0.15 USD | |
| ZUU Co.,Ltd. 4387.T | $825 5.57 USD |
-2.25
|
$3.92B 26.45M USD | $3K 20.25 USD | $825 5.57 USD | $854 5.76 USD | $3.92B 26.45M USD | 0 | -$9.03 -0.06 USD | |
| AI CROSS Inc. 4476.T | $1,027 6.93 USD |
+0.79
|
$3.86B 26.03M USD | $3.4K 22.95 USD | $1,018 6.87 USD | $1,030 6.95 USD | $3.86B 26.03M USD | 21.21 | $48.4 0.33 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $550 3.71 USD |
0
|
$3.8B 25.62M USD | $4K 27 USD | $539 3.64 USD | $550 3.71 USD | $3.8B 25.62M USD | 25.96 | $21.18 0.14 USD | |
| Intimate Merger, Inc. 7072.T | $1,143 7.72 USD |
+1.78
|
$3.78B 25.54M USD | $252.6K 1.71K USD | $1,138 7.68 USD | $1,353 9.13 USD | $3.78B 25.54M USD | 67.39 | $16.96 0.11 USD | |
| Science Arts, Inc. 4412.T | $569 3.84 USD |
+0.53
|
$3.75B 25.29M USD | $2.9K 19.58 USD | $564 3.81 USD | $570 3.85 USD | $3.75B 25.29M USD | 0 | -$9.34 -0.06 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
| Aplix Corporation 3727.T | $169 1.14 USD |
-0.59
|
$3.7B 24.98M USD | $29.8K 201.16 USD | $168 1.13 USD | $171 1.15 USD | $3.7B 24.98M USD | 17.84 | $9.47 0.06 USD | |
| and factory,inc. 7035.T | $325 2.19 USD |
+0.31
|
$3.66B 24.71M USD | $5.8K 39.15 USD | $323 2.18 USD | $326 2.2 USD | $3.66B 24.71M USD | 66.05 | $4.92 0.03 USD | |
| Wintest Corp. 6721.T | $83 0.56 USD |
-2.35
|
$3.62B 24.45M USD | $132.3K 893.06 USD | $82 0.55 USD | $85 0.57 USD | $3.62B 24.45M USD | 0 | -$11.16 -0.07 USD | |
| Karadanote, Inc. 4014.T | $576 3.89 USD |
+0.35
|
$3.61B 24.4M USD | $8.7K 58.73 USD | $576 3.89 USD | $586 3.96 USD | $3.61B 24.4M USD | 139.46 | $4.13 0.03 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Wacul.Inc 4173.T | $504 3.4 USD |
+1
|
$3.6B 24.29M USD | $14.4K 97.2 USD | $500 3.38 USD | $508 3.43 USD | $3.6B 24.29M USD | 19.05 | $26.45 0.18 USD | |
| ViSCO Technologies Corporation 6698.T | $607 4.1 USD |
+2.36
|
$3.59B 24.24M USD | $15.2K 102.6 USD | $593 4 USD | $628 4.24 USD | $3.59B 24.24M USD | 0 | -$34.68 -0.2 USD | |
| Systems Design Co., Ltd. 3766.T | $1,048 7.07 USD |
-1.5
|
$3.58B 24.14M USD | $1.7K 11.48 USD | $1,048 7.07 USD | $1,064 7.18 USD | $3.58B 24.14M USD | 10.45 | $100.23 0.68 USD | |
| WonderPlanet Inc. 4199.T | $1,374 9.27 USD |
+3.63
|
$3.5B 23.59M USD | $45.9K 309.84 USD | $1,303 8.8 USD | $1,407 9.5 USD | $3.5B 23.59M USD | 14.13 | $97.2 0.66 USD | |
| Ebrains, Inc. 6599.T | $2,315 15.63 USD |
0
|
$3.49B 23.58M USD | $1.7K 11.48 USD | $2,300 15.53 USD | $2,315 15.63 USD | $3.49B 23.58M USD | 8.93 | $259.05 1.75 USD | |
| Innovation Inc. 3970.T | $1,301 8.78 USD |
-1.14
|
$3.49B 23.56M USD | $1.9K 12.83 USD | $1,301 8.78 USD | $1,320 8.91 USD | $3.49B 23.56M USD | 80.35 | $16.19 0.11 USD | |
| Ubiteq, Inc. 6662.T | $235 1.59 USD |
-0.42
|
$3.48B 23.46M USD | $11.2K 75.6 USD | $235 1.59 USD | $238 1.61 USD | $3.48B 23.46M USD | 0 | -$23.32 -0.1 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $377 2.54 USD |
-0.26
|
$3.46B 23.37M USD | $51.3K 346.29 USD | $375 2.53 USD | $384 2.59 USD | $3.46B 23.37M USD | 6.71 | $56.13 0.38 USD | |
| Computer Management Co., Ltd. 4491.T | $1,698 11.46 USD |
0
|
$3.46B 23.34M USD | $1.8K 12.15 USD | $1,686 11.38 USD | $1,698 11.46 USD | $3.46B 23.34M USD | 10.63 | $159.61 1.08 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
0
|
$3.45B 23.3M USD | $85.9K 579.85 USD | $126 0.85 USD | $129 0.87 USD | $3.45B 23.3M USD | 0 | -$28.12 -0.1 USD | |
| Newtech Co.,Ltd. 6734.T | $1,780 12.02 USD |
+0.74
|
$3.41B 23.03M USD | $4.4K 29.7 USD | $1,741 11.75 USD | $1,780 12.02 USD | $3.41B 23.03M USD | 11.72 | $151.79 1.02 USD | |
| iRidge, Inc. 3917.T | $450 3.04 USD |
-0.66
|
$3.4B 22.93M USD | $6K 40.5 USD | $449 3.03 USD | $453 3.06 USD | $3.4B 22.93M USD | 0 | -$161.9 -1.09 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,307 15.57 USD |
-0.73
|
$3.39B 22.88M USD | $6.9K 46.58 USD | $2,307 15.57 USD | $2,365 15.96 USD | $3.39B 22.88M USD | 16.85 | $136.88 0.92 USD | |
| Asgent, Inc. 4288.T | $870 5.87 USD |
+20.83
|
$3.32B 22.41M USD | $1.53M 10.31K USD | $707 4.77 USD | $870 5.87 USD | $3.32B 22.41M USD | 0 | -$70.99 -0.4 USD | |
| Synclayer Inc. 1724.T | $709 4.79 USD |
+0.14
|
$3.29B 22.22M USD | $4.4K 29.7 USD | $707 4.77 USD | $711 4.8 USD | $3.29B 22.22M USD | 6.43 | $110.16 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $337 2.27 USD |
+0.9
|
$3.28B 22.16M USD | $16.6K 112.05 USD | $332 2.24 USD | $337 2.27 USD | $3.28B 22.16M USD | 54.53 | $6.18 0.04 USD | |
| ImageONE Co., Ltd. 2667.T | $306 2.07 USD |
-1.92
|
$3.28B 22.16M USD | $90.8K 612.93 USD | $300 2.03 USD | $311 2.1 USD | $3.28B 22.16M USD | 0 | -$89.17 -0.6 USD | |
| TRADE WORKS Co., Ltd 3997.T | $980 6.62 USD |
+0.31
|
$3.24B 21.85M USD | $2.5K 16.88 USD | $980 6.62 USD | $990 6.68 USD | $3.24B 21.85M USD | 0 | -$61.9 -0.4 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
+1.1
|
$3.23B 21.82M USD | $83.9K 566.35 USD | $90 0.61 USD | $93 0.63 USD | $3.23B 21.82M USD | 25.13 | $3.66 0.02 USD | |
| SIG Group Co., Ltd. 4386.T | $569 3.84 USD |
-1.39
|
$3.22B 21.73M USD | $11.6K 78.3 USD | $565 3.81 USD | $578 3.9 USD | $3.22B 21.73M USD | 15.10 | $37.68 0.25 USD | |
| WITZ Corporation 4440.T | $788 5.32 USD |
-0.25
|
$3.18B 21.45M USD | $2.1K 14.18 USD | $786 5.31 USD | $793 5.35 USD | $3.18B 21.45M USD | 34.27 | $22.99 0.16 USD | |
| C&G Systems Inc. 6633.T | $333 2.25 USD |
0
|
$3.16B 21.36M USD | $8.3K 56.03 USD | $330 2.23 USD | $333 2.25 USD | $3.16B 21.36M USD | 91.73 | $3.63 0.02 USD | |
| Vario Secure Inc. 4494.T | $700 4.73 USD |
+2.04
|
$3.16B 21.35M USD | $15.1K 101.93 USD | $686 4.63 USD | $710 4.79 USD | $3.16B 21.35M USD | 9.19 | $76.15 0.51 USD | |
| Sonocom Co.,Ltd. 7902.T | $882 5.95 USD |
0
|
$3.16B 21.34M USD | $100 0.68 USD | $882 5.95 USD | $882 5.95 USD | $3.16B 21.34M USD | 13.12 | $67.21 0.45 USD | |
| Jorudan Co.,Ltd. 3710.T | $619 4.18 USD |
-0.32
|
$3.16B 21.31M USD | $500 3.38 USD | $618 4.17 USD | $623 4.21 USD | $3.16B 21.31M USD | 74.39 | $8.32 0.06 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $608 4.1 USD |
-0.16
|
$3.09B 20.85M USD | $3.2K 21.6 USD | $608 4.1 USD | $610 4.12 USD | $3.09B 20.85M USD | 7.36 | $82.58 0.56 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $132 0.89 USD |
-0.75
|
$3.07B 20.74M USD | $22.2K 149.86 USD | $131 0.88 USD | $133 0.9 USD | $3.07B 20.74M USD | 104.76 | $1.26 0.008 USD | |
| HYPER Inc. 3054.T | $314 2.12 USD |
-1.26
|
$3.03B 20.43M USD | $8.6K 58.05 USD | $314 2.12 USD | $320 2.16 USD | $3.03B 20.43M USD | 21.50 | $14.6 0.1 USD | |
| Delivery Consulting Inc. 9240.T | $636 4.29 USD |
-0.31
|
$3.02B 20.39M USD | $8.8K 59.4 USD | $633 4.27 USD | $642 4.33 USD | $3.02B 20.39M USD | 23.23 | $27.37 0.18 USD | |
| Sharing Innovations Inc. 4178.T | $805 5.43 USD |
+0.12
|
$3.01B 20.34M USD | $700 4.73 USD | $799 5.39 USD | $814 5.49 USD | $3.01B 20.34M USD | 48.37 | $16.64 0.11 USD | |
| fonfun corporation 2323.T | $886 5.98 USD |
+0.8
|
$2.95B 19.95M USD | $4.5K 30.38 USD | $869 5.87 USD | $886 5.98 USD | $2.95B 19.95M USD | 24.34 | $36.39 0.25 USD | |
| KUBOTEK Corporation 7709.T | $214 1.44 USD |
-0.47
|
$2.95B 19.89M USD | $2K 13.5 USD | $213 1.44 USD | $214 1.44 USD | $2.95B 19.89M USD | 0 | -$22.35 -0.1 USD | |
| Alpha Group Inc. 3322.T | $614 4.14 USD |
0
|
$2.92B 19.7M USD | $2.1K 14.18 USD | $611 4.12 USD | $620 4.19 USD | $2.92B 19.7M USD | 7.86 | $78.04 0.53 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $518 3.5 USD |
-0.38
|
$2.86B 19.33M USD | $49K 330.76 USD | $507 3.42 USD | $530 3.58 USD | $2.86B 19.33M USD | 1233.33 | $0.42 0.002 USD | |
| EduLab, Inc. 4427.T | $274 1.85 USD |
+0.37
|
$2.8B 18.9M USD | $6.7K 45.23 USD | $272 1.84 USD | $274 1.85 USD | $2.8B 18.9M USD | 0 | -$134.2 -0.9 USD | |
| Teac Corporation 6803.T | $97 0.65 USD |
0
|
$2.79B 18.86M USD | $172.7K 1.17K USD | $96 0.65 USD | $97 0.65 USD | $2.79B 18.86M USD | 0 | -$1.85 -0.01 USD | |
| D. I. System Co., Ltd. 4421.T | $948 6.4 USD |
-0.32
|
$2.76B 18.61M USD | $3.9K 26.33 USD | $945 6.38 USD | $958 6.47 USD | $2.76B 18.61M USD | 12.50 | $75.79 0.51 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.69B 18.16M USD | $1.1K 7.43 USD | $428 2.89 USD | $429 2.9 USD | $2.69B 18.16M USD | 15.74 | $27.18 0.18 USD | |
| JMACS Japan Co., Ltd. 5817.T | $587 3.96 USD |
+0.17
|
$2.65B 17.86M USD | $5.2K 35.1 USD | $586 3.96 USD | $590 3.98 USD | $2.65B 17.86M USD | 38.82 | $15.12 0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,716 11.58 USD |
0
|
$2.61B 17.63M USD | $200 1.35 USD | $1,690 11.41 USD | $1,716 11.58 USD | $2.61B 17.63M USD | 17.33 | $99.01 0.67 USD | |
| Virtualex Holdings, Inc. 6193.T | $904 6.1 USD |
-0.66
|
$2.6B 17.54M USD | $3K 20.25 USD | $890 6.01 USD | $914 6.17 USD | $2.6B 17.54M USD | 6.18 | $146.15 0.99 USD | |
| eXmotion Co., Ltd. 4394.T | $842 5.68 USD |
+0.24
|
$2.54B 17.14M USD | $4.1K 27.68 USD | $837 5.65 USD | $844 5.7 USD | $2.54B 17.14M USD | 0 | -$11.58 -0.07 USD | |
| Softfront Holdings 2321.T | $82 0.55 USD |
0
|
$2.53B 17.09M USD | $255.8K 1.73K USD | $82 0.55 USD | $83 0.56 USD | $2.53B 17.09M USD | 0 | -$10.28 -0.06 USD | |
| IPS Co., Ltd. 4335.T | $1,105 7.46 USD |
-0.09
|
$2.52B 16.99M USD | $14.8K 99.9 USD | $1,105 7.46 USD | $1,115 7.53 USD | $2.52B 16.99M USD | 19.62 | $56.3 0.38 USD | |
| MS&Consulting Co., Ltd. 6555.T | $620 4.19 USD |
-1.27
|
$2.5B 16.91M USD | $2.7K 18.23 USD | $618 4.17 USD | $640 4.32 USD | $2.5B 16.91M USD | 22.04 | $28.13 0.19 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $264 1.78 USD |
0
|
$2.5B 16.85M USD | $8.3K 56.03 USD | $263 1.78 USD | $265 1.79 USD | $2.5B 16.85M USD | 25.43 | $10.38 0.07 USD | |
| GRCS Inc. 9250.T | $1,895 12.79 USD |
-1.51
|
$2.43B 16.43M USD | $5.9K 39.83 USD | $1,819 12.28 USD | $1,915 12.93 USD | $2.43B 16.43M USD | 0 | -$83.68 -0.5 USD | |
| infoNet inc. 4444.T | $1,187 8.01 USD |
+2.33
|
$2.42B 16.33M USD | $4.1K 27.68 USD | $1,120 7.56 USD | $1,200 8.1 USD | $2.42B 16.33M USD | 19.45 | $61.02 0.41 USD | |
| Ecomott Inc. 3987.T | $458 3.09 USD |
+1.55
|
$2.41B 16.28M USD | $6.7K 45.23 USD | $451 3.04 USD | $458 3.09 USD | $2.41B 16.28M USD | 0 | -$31.3 -0.2 USD | |
| Amazia,inc. 4424.T | $361 2.44 USD |
-0.82
|
$2.37B 16.03M USD | $5.8K 39.15 USD | $358 2.42 USD | $364 2.46 USD | $2.37B 16.03M USD | 0 | -$33.04 -0.2 USD | |
| SecuAvail Inc. 3042.T | $308 2.08 USD |
-0.96
|
$2.37B 15.99M USD | $1.83M 12.32K USD | $303 2.05 USD | $326 2.2 USD | $2.37B 15.99M USD | 8.58 | $35.86 0.24 USD | |
| BPLATS,Inc. 4381.T | $968 6.53 USD |
+0.73
|
$2.36B 15.91M USD | $1.6K 10.8 USD | $961 6.49 USD | $972 6.56 USD | $2.36B 15.91M USD | 0 | -$40.55 -0.2 USD | |
| Mobilus Corporation 4370.T | $402 2.71 USD |
-0.99
|
$2.35B 15.86M USD | $2.2K 14.85 USD | $401 2.71 USD | $407 2.75 USD | $2.35B 15.86M USD | 0 | -$45.75 -0.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,800 12.15 USD |
-0.88
|
$2.34B 15.83M USD | $600 4.05 USD | $1,800 12.15 USD | $1,812 12.23 USD | $2.34B 15.83M USD | 6.29 | $285.84 1.93 USD | |
| Basis Corporation 4068.T | $1,231 8.31 USD |
0
|
$2.29B 15.48M USD | $200 1.35 USD | $1,223 8.26 USD | $1,223 8.26 USD | $2.29B 15.48M USD | 0 | -$10.09 -0.06 USD | |
| CINC Corp. 4378.T | $672 4.54 USD |
+0.15
|
$2.27B 15.29M USD | $200 1.35 USD | $671 4.53 USD | $672 4.54 USD | $2.27B 15.29M USD | 117.89 | $5.7 0.04 USD | |
| True Data Inc. 4416.T | $472 3.19 USD |
+0.64
|
$2.26B 15.22M USD | $4.1K 27.68 USD | $462 3.12 USD | $472 3.19 USD | $2.26B 15.22M USD | 37.69 | $12.52 0.08 USD | |
| FueTrek Co., Ltd. 2468.T | $236 1.59 USD |
+0.43
|
$2.21B 14.91M USD | $8.9K 60.08 USD | $235 1.59 USD | $237 1.6 USD | $2.21B 14.91M USD | 0 | -$26.3 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||