結果ページ6 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubiteq, Inc. 6662.T | ¥257 1.73 USD |
+1.18
|
¥4B 25.66M USD | ¥26K 175.51 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥4B 25.66M USD | 0 | -¥33 -0.2 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥412 2.78 USD |
+1.48
|
¥4B 25.54M USD | ¥635K 4.28K USD | ¥387 2.61 USD | ¥416 2.81 USD | ¥4B 25.54M USD | 33.71 | ¥12 0.08 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
| iRidge, Inc. 3917.T | ¥471 3.18 USD |
-1.26
|
¥4B 24.79M USD | ¥38K 257.86 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥4B 24.79M USD | 260.22 | ¥2 0.01 USD | |
| Nippon RAD Inc. 4736.T | ¥689 4.65 USD |
-0.14
|
¥4B 24.59M USD | ¥5K 31.05 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥4B 24.59M USD | 8.71 | ¥79 0.53 USD | |
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | |
| V-cube, Inc. 3681.T | ¥140 0.95 USD |
+2.19
|
¥4B 24.46M USD | ¥63K 427.97 USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥4B 24.46M USD | 0 | -¥72 -0.4 USD | |
| Vario Secure Inc. 4494.T | ¥783 5.29 USD |
+1.16
|
¥4B 23.89M USD | ¥6K 39.15 USD | ¥768 5.18 USD | ¥783 5.29 USD | ¥4B 23.89M USD | 34.29 | ¥23 0.15 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | ¥512 3.46 USD |
+0.79
|
¥4B 23.85M USD | ¥4K 23.63 USD | ¥507 3.42 USD | ¥513 3.46 USD | ¥4B 23.85M USD | 0 | -¥6 -0.03 USD | |
| Almedio Inc. 7859.T | ¥176 1.19 USD |
+7.32
|
¥4B 23.8M USD | ¥324K 2.19K USD | ¥166 1.12 USD | ¥176 1.19 USD | ¥4B 23.8M USD | 7.62 | ¥23 0.16 USD | |
| TDSE Inc. 7046.T | ¥1,668 11.26 USD |
+0.79
|
¥3B 23.49M USD | ¥700 4.73 USD | ¥1,655 11.17 USD | ¥1,674 11.3 USD | ¥3B 23.49M USD | 25.45 | ¥66 0.44 USD | |
| EduLab, Inc. 4427.T | ¥339 2.29 USD |
+1.19
|
¥3B 23.39M USD | ¥7K 47.93 USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥3B 23.39M USD | 0 | -¥81 -0.5 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,757 11.86 USD |
-0.57
|
¥3B 23.08M USD | ¥2K 10.8 USD | ¥1,751 11.82 USD | ¥1,770 11.95 USD | ¥3B 23.08M USD | 10.26 | ¥171 1.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥513 3.46 USD |
+1.79
|
¥3B 22.96M USD | ¥4K 25.65 USD | ¥512 3.46 USD | ¥513 3.46 USD | ¥3B 22.96M USD | 12.81 | ¥40 0.27 USD | |
| Cgs Holdings Inc. 6633.T | ¥354 2.39 USD |
+1.43
|
¥3B 22.7M USD | ¥11K 76.28 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥3B 22.7M USD | 12.26 | ¥29 0.19 USD | |
| Basis Corporation 4068.T | ¥1,798 12.14 USD |
-2.12
|
¥3B 22.62M USD | ¥7K 49.28 USD | ¥1,791 12.09 USD | ¥1,814 12.25 USD | ¥3B 22.62M USD | 34.46 | ¥52 0.35 USD | |
| Tecmira Holdings Inc. 3627.T | ¥285 1.92 USD |
-0.35
|
¥3B 22.56M USD | ¥14K 96.53 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥3B 22.56M USD | 0 | -¥24 -0.1 USD | |
| Synclayer Inc. 1724.T | ¥712 4.81 USD |
0
|
¥3B 22.45M USD | ¥2K 16.2 USD | ¥704 4.75 USD | ¥712 4.81 USD | ¥3B 22.45M USD | 6.81 | ¥104 0.71 USD | |
| Kycom Holdings Co., Ltd. 9685.T | ¥651 4.39 USD |
-0.15
|
¥3B 22.32M USD | ¥300 2.03 USD | ¥650 4.39 USD | ¥651 4.39 USD | ¥3B 22.32M USD | 7.05 | ¥92 0.62 USD | |
| AVIX,Inc. 7836.T | ¥94 0.63 USD |
+1.08
|
¥3B 22.29M USD | ¥63K 425.94 USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥3B 22.29M USD | 18.18 | ¥5 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥899 6.07 USD |
+2.39
|
¥3B 21.92M USD | ¥4K 26.33 USD | ¥882 5.95 USD | ¥938 6.33 USD | ¥3B 21.92M USD | 15.35 | ¥59 0.4 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥736 4.97 USD |
+0.41
|
¥3B 21.82M USD | ¥8K 57.38 USD | ¥720 4.86 USD | ¥740 5 USD | ¥3B 21.82M USD | 0 | -¥3 -0.02 USD | |
| AI,Inc. 4388.T | ¥513 3.46 USD |
+4.27
|
¥3B 21.52M USD | ¥43K 290.94 USD | ¥487 3.29 USD | ¥513 3.46 USD | ¥3B 21.52M USD | 0 | -¥3 -0.01 USD | |
| BeMap, Inc. 4316.T | ¥911 6.15 USD |
-6.85
|
¥3B 21.51M USD | ¥284K 1.92K USD | ¥841 5.68 USD | ¥976 6.59 USD | ¥3B 21.51M USD | 0 | -¥55 -0.3 USD | |
| Karadanote, Inc. 4014.T | ¥464 3.13 USD |
-0.85
|
¥3B 20.95M USD | ¥12K 80.33 USD | ¥464 3.13 USD | ¥473 3.19 USD | ¥3B 20.95M USD | 0 | -¥11 -0.07 USD | |
| HYPER Inc. 3054.T | ¥320 2.16 USD |
+0.31
|
¥3B 20.86M USD | ¥6K 41.18 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥3B 20.86M USD | 10.52 | ¥30 0.21 USD | |
| River Eletec Corporation 6666.T | ¥373 2.52 USD |
-0.8
|
¥3B 20.72M USD | ¥93K 630.48 USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥3B 20.72M USD | 0 | -¥10 -0.06 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,063 7.18 USD |
-0.09
|
¥3B 20.19M USD | ¥3K 18.9 USD | ¥1,060 7.16 USD | ¥1,076 7.26 USD | ¥3B 20.19M USD | 27.22 | ¥39 0.26 USD | |
| Delivery Consulting Inc. 9240.T | ¥619 4.18 USD |
+3.34
|
¥3B 20.16M USD | ¥29K 195.08 USD | ¥608 4.1 USD | ¥627 4.23 USD | ¥3B 20.16M USD | 93.93 | ¥7 0.04 USD | |
| Jorudan Co.,Ltd. 3710.T | ¥585 3.95 USD |
0
|
¥3B 20.14M USD | ¥700 4.73 USD | ¥585 3.95 USD | ¥587 3.96 USD | ¥3B 20.14M USD | 65.36 | ¥9 0.06 USD | |
| D. I. System Co., Ltd. 4421.T | ¥977 6.6 USD |
+0.21
|
¥3B 19.18M USD | ¥3K 17.55 USD | ¥975 6.58 USD | ¥990 6.68 USD | ¥3B 19.18M USD | 11.95 | ¥82 0.55 USD | |
| SecuAvail Inc. 3042.T | ¥369 2.49 USD |
+2.5
|
¥3B 19.15M USD | ¥91K 614.95 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥3B 19.15M USD | 66.12 | ¥6 0.04 USD | |
| ZUU Co.,Ltd. 4387.T | ¥593 4 USD |
-1.33
|
¥3B 19.01M USD | ¥2K 12.83 USD | ¥590 3.98 USD | ¥604 4.08 USD | ¥3B 19.01M USD | 23.49 | ¥25 0.17 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥865 5.84 USD |
+0.93
|
¥3B 18.73M USD | ¥33K 222.08 USD | ¥839 5.66 USD | ¥894 6.03 USD | ¥3B 18.73M USD | 6.16 | ¥140 0.95 USD | |
| Asterisk Inc. 6522.T | ¥365 2.46 USD |
+1.39
|
¥3B 18.67M USD | ¥22K 147.83 USD | ¥358 2.42 USD | ¥366 2.47 USD | ¥3B 18.67M USD | 0 | -¥30 -0.2 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥491 3.31 USD |
+1.03
|
¥3B 18.65M USD | ¥30K 205.88 USD | ¥484 3.27 USD | ¥494 3.33 USD | ¥3B 18.65M USD | 12.35 | ¥40 0.27 USD | |
| Tomita Electric Co.,Ltd. 6898.T | ¥3,380 22.82 USD |
0
|
¥3B 18.64M USD | ¥800 5.4 USD | ¥3,380 22.82 USD | ¥3,385 22.85 USD | ¥3B 18.64M USD | 107.54 | ¥31 0.21 USD | |
| ImageONE Co., Ltd. 2667.T | ¥212 1.43 USD |
+3.41
|
¥3B 18.55M USD | ¥100K 676.38 USD | ¥203 1.37 USD | ¥212 1.43 USD | ¥3B 18.55M USD | 0 | -¥70 -0.4 USD | |
| Appirits Inc. 4174.T | ¥676 4.56 USD |
+1.35
|
¥3B 18.43M USD | ¥6K 37.8 USD | ¥670 4.52 USD | ¥683 4.61 USD | ¥3B 18.43M USD | 113.80 | ¥6 0.04 USD | |
| Zoom Corporation 6694.T | ¥629 4.25 USD |
+0.64
|
¥3B 18.4M USD | ¥12K 77.63 USD | ¥627 4.23 USD | ¥629 4.25 USD | ¥3B 18.4M USD | 0 | -¥26 -0.1 USD | |
| ASJ Inc. 2351.T | ¥345 2.33 USD |
+1.17
|
¥3B 18.37M USD | ¥8K 54.68 USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥3B 18.37M USD | 11.11 | ¥31 0.21 USD | |
| KUBOTEK Corporation 7709.T | ¥196 1.32 USD |
-1.51
|
¥3B 18.22M USD | ¥29K 193.06 USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥3B 18.22M USD | 0 | -¥15 -0.09 USD | |
| Showcase Inc. 3909.T | ¥311 2.1 USD |
+0.97
|
¥3B 18M USD | ¥18K 120.83 USD | ¥306 2.07 USD | ¥315 2.13 USD | ¥3B 18M USD | 10.02 | ¥31 0.21 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,143 7.72 USD |
+0.09
|
¥3B 17.65M USD | ¥900 6.08 USD | ¥1,141 7.7 USD | ¥1,147 7.74 USD | ¥3B 17.65M USD | 9.61 | ¥119 0.8 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,151 14.52 USD |
+3.61
|
¥3B 17.39M USD | ¥18K 118.13 USD | ¥2,081 14.05 USD | ¥2,151 14.52 USD | ¥3B 17.39M USD | 14.99 | ¥143 0.97 USD | |
| Sharing Innovations Inc. 4178.T | ¥687 4.64 USD |
+0.29
|
¥3B 17.36M USD | ¥2K 10.13 USD | ¥678 4.58 USD | ¥688 4.64 USD | ¥3B 17.36M USD | 40.26 | ¥17 0.12 USD | |
| G Three Holdings Corporation 3647.T | ¥140 0.95 USD |
+2.19
|
¥3B 17.34M USD | ¥78K 523.82 USD | ¥136 0.92 USD | ¥141 0.95 USD | ¥3B 17.34M USD | 0 | -¥41 -0.2 USD | |
| Innovation Inc. 3970.T | ¥954 6.44 USD |
-0.83
|
¥3B 17.04M USD | ¥11K 72.9 USD | ¥954 6.44 USD | ¥962 6.49 USD | ¥3B 17.04M USD | 37.70 | ¥25 0.17 USD | |
| Kokopelli Inc. 4167.T | ¥330 2.23 USD |
-0.6
|
¥2B 16.89M USD | ¥9K 58.05 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥2B 16.89M USD | 19.91 | ¥17 0.11 USD | |
| p-ban.com Corp. 3559.T | ¥521 3.52 USD |
-2.25
|
¥2B 16.49M USD | ¥28K 186.31 USD | ¥521 3.52 USD | ¥532 3.59 USD | ¥2B 16.49M USD | 21.71 | ¥24 0.16 USD | |
| eXmotion Co., Ltd. 4394.T | ¥800 5.4 USD |
-0.87
|
¥2B 16.29M USD | ¥6K 41.85 USD | ¥789 5.33 USD | ¥807 5.45 USD | ¥2B 16.29M USD | 18.09 | ¥44 0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,193 8.05 USD |
+0.93
|
¥2B 16.01M USD | ¥25K 168.76 USD | ¥1,185 8 USD | ¥1,203 8.12 USD | ¥2B 16.01M USD | 16.85 | ¥71 0.48 USD | |
| and factory,inc. 7035.T | ¥210 1.42 USD |
-1.41
|
¥2B 15.96M USD | ¥14K 93.15 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥2B 15.96M USD | 0 | -¥6 -0.03 USD | |
| THECOO Inc. 4255.T | ¥1,122 7.57 USD |
+3.51
|
¥2B 15.91M USD | ¥1K 6.75 USD | ¥1,085 7.32 USD | ¥1,122 7.57 USD | ¥2B 15.91M USD | 21.88 | ¥51 0.35 USD | |
| inspec Inc. 6656.T | ¥584 3.94 USD |
+0.69
|
¥2B 15.82M USD | ¥4K 24.98 USD | ¥582 3.93 USD | ¥585 3.95 USD | ¥2B 15.82M USD | 0 | -¥36 -0.2 USD | |
| GreenBee, Inc. 3913.T | ¥997 6.73 USD |
+1.32
|
¥2B 15.64M USD | ¥24K 159.31 USD | ¥971 6.55 USD | ¥1,010 6.82 USD | ¥2B 15.64M USD | 21.78 | ¥46 0.31 USD | |
| SHANON Inc. 3976.T | ¥390 2.63 USD |
-0.76
|
¥2B 15.6M USD | ¥2K 14.18 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥2B 15.6M USD | 0 | -¥37 -0.2 USD | |
| Ecomott Inc. 3987.T | ¥442 2.98 USD |
+0.68
|
¥2B 15.42M USD | ¥7K 49.95 USD | ¥436 2.94 USD | ¥450 3.04 USD | ¥2B 15.42M USD | 0 | -¥4 -0.03 USD | |
| Beat Holdings Limited 9399.T | ¥125 0.84 USD |
+9.65
|
¥2B 15.36M USD | ¥611K 4.13K USD | ¥112 0.76 USD | ¥130 0.88 USD | ¥2B 15.36M USD | 0 | -¥1 -0.007 USD | |
| Mobilus Corporation 4370.T | ¥375 2.53 USD |
+1.9
|
¥2B 15.05M USD | ¥18K 123.53 USD | ¥364 2.46 USD | ¥375 2.53 USD | ¥2B 15.05M USD | 0 | -¥90 -0.6 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥189 1.28 USD |
+2.16
|
¥2B 15M USD | ¥98K 658.83 USD | ¥185 1.25 USD | ¥194 1.31 USD | ¥2B 15M USD | 0 | -¥39 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | ¥1,431 9.66 USD |
+0.21
|
¥2B 14.7M USD | ¥4K 25.65 USD | ¥1,400 9.45 USD | ¥1,431 9.66 USD | ¥2B 14.7M USD | 23.69 | ¥60 0.41 USD | |
| Asgent, Inc. 4288.T | ¥546 3.69 USD |
+1.3
|
¥2B 14.06M USD | ¥22K 145.81 USD | ¥537 3.62 USD | ¥550 3.71 USD | ¥2B 14.06M USD | 0 | -¥115 -0.7 USD | |
| Zoa Corporation 3375.T | ¥1,652 11.15 USD |
-0.84
|
¥2B 14M USD | ¥500 3.38 USD | ¥1,652 11.15 USD | ¥1,661 11.21 USD | ¥2B 14M USD | 6.98 | ¥237 1.6 USD | |
| Image Information Inc. 3803.T | ¥1,006 6.79 USD |
+17.52
|
¥2B 13.69M USD | ¥1M 9.36K USD | ¥832 5.62 USD | ¥1,006 6.79 USD | ¥2B 13.69M USD | 0 | -¥18 -0.1 USD | |
| Cacco Inc. 4166.T | ¥730 4.93 USD |
+3.11
|
¥2B 13.47M USD | ¥9K 61.43 USD | ¥708 4.78 USD | ¥733 4.95 USD | ¥2B 13.47M USD | 0 | -¥63 -0.4 USD | |
| WonderPlanet Inc. 4199.T | ¥743 5.02 USD |
+3.19
|
¥2B 12.79M USD | ¥5K 36.45 USD | ¥720 4.86 USD | ¥752 5.08 USD | ¥2B 12.79M USD | 0 | -¥41 -0.2 USD | |
| Ficha Inc. 4052.T | ¥321 2.17 USD |
0
|
¥2B 12.67M USD | ¥2K 14.85 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥2B 12.67M USD | 0 | -¥7 -0.04 USD | |
| infoNet inc. 4444.T | ¥929 6.27 USD |
-0.32
|
¥2B 12.65M USD | ¥3K 17.55 USD | ¥927 6.26 USD | ¥947 6.39 USD | ¥2B 12.65M USD | 19.93 | ¥47 0.31 USD | |
| JTEC Corporation 2479.T | ¥234 1.58 USD |
+0.86
|
¥2B 12.65M USD | ¥48K 327.39 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥2B 12.65M USD | 8.20 | ¥29 0.19 USD | |
| Betrend Corporation 4020.T | ¥859 5.8 USD |
-3.27
|
¥2B 12.5M USD | ¥8K 52.65 USD | ¥850 5.74 USD | ¥903 6.1 USD | ¥2B 12.5M USD | 0 | -¥3 -0.02 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥396 2.67 USD |
0
|
¥2B 12.03M USD | ¥1K 7.43 USD | ¥394 2.66 USD | ¥400 2.7 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | |
| TRaaS On Product Inc. 6696.T | ¥368 2.48 USD |
0
|
¥2B 11.99M USD | ¥22K 146.48 USD | ¥363 2.45 USD | ¥371 2.5 USD | ¥2B 11.99M USD | 93.40 | ¥4 0.03 USD | |
| Sockets Inc. 3634.T | ¥706 4.77 USD |
+0.43
|
¥2B 11.69M USD | ¥2K 12.15 USD | ¥695 4.69 USD | ¥706 4.77 USD | ¥2B 11.69M USD | 0 | -¥57 -0.3 USD | |
| Amazia,inc. 4424.T | ¥263 1.78 USD |
+0.38
|
¥2B 11.68M USD | ¥800 5.4 USD | ¥262 1.77 USD | ¥265 1.79 USD | ¥2B 11.68M USD | 0 | -¥110 -0.7 USD | |
| Leader Electronics Corporation 6867.T | ¥506 3.42 USD |
+0.8
|
¥2B 11.58M USD | ¥7K 48.6 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥2B 11.58M USD | 0 | -¥55 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥273 1.84 USD |
+2.25
|
¥2B 11.38M USD | ¥24K 162.01 USD | ¥262 1.77 USD | ¥274 1.85 USD | ¥2B 11.38M USD | 0 | -¥64 -0.4 USD | |
| RVH Inc. 6786.T | ¥66 0.45 USD |
+4.76
|
¥2B 11.28M USD | ¥196K 1.32K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥2B 11.28M USD | 0 | -¥9 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | ¥654 4.41 USD |
-0.61
|
¥2B 11.12M USD | ¥3K 22.28 USD | ¥647 4.37 USD | ¥657 4.43 USD | ¥2B 11.12M USD | 0 | -¥58 -0.3 USD | |
| TB Group Inc. 6775.T | ¥120 0.81 USD |
-0.83
|
¥2B 11.08M USD | ¥50K 339.54 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥2B 11.08M USD | 0 | -¥14 -0.09 USD | |
| MKSystem Corporation 3910.T | ¥295 1.99 USD |
+1.03
|
¥2B 10.81M USD | ¥2K 11.48 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥2B 10.81M USD | 0 | -¥22 -0.1 USD | |
| G-NEXT Inc. 4179.T | ¥289 1.95 USD |
+3.96
|
¥2B 10.58M USD | ¥20K 138.38 USD | ¥277 1.87 USD | ¥289 1.95 USD | ¥2B 10.58M USD | 0 | -¥46 -0.3 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥260 1.76 USD |
+0.78
|
¥2B 10.51M USD | ¥59K 397.59 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 10.51M USD | 0 | -¥20 -0.1 USD | |
| SCAT Inc. 3974.T | ¥528 3.56 USD |
0
|
¥2B 10.14M USD | ¥19K 129.61 USD | ¥525 3.54 USD | ¥534 3.6 USD | ¥2B 10.14M USD | 20.48 | ¥26 0.17 USD | |
| CINC Corp. 4378.T | ¥520 3.51 USD |
+0.58
|
¥1B 10.05M USD | ¥200 1.35 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥1B 10.05M USD | 0 | -¥9 -0.06 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | |
| Collabos Corporation 3908.T | ¥313 2.11 USD |
-0.95
|
¥1B 9.83M USD | ¥40K 270.01 USD | ¥313 2.11 USD | ¥317 2.14 USD | ¥1B 9.83M USD | 9.85 | ¥32 0.21 USD | |
| GRCS Inc. 9250.T | ¥1,064 7.18 USD |
-1.48
|
¥1B 9.7M USD | ¥5K 36.45 USD | ¥1,052 7.1 USD | ¥1,100 7.43 USD | ¥1B 9.7M USD | 52.13 | ¥20 0.14 USD | |
| Techno Mathematical Co., Ltd. 3787.T | ¥547 3.69 USD |
-1.44
|
¥1B 9.57M USD | ¥21K 141.08 USD | ¥544 3.67 USD | ¥566 3.82 USD | ¥1B 9.57M USD | 0 | -¥110 -0.7 USD | |
| BPLATS,Inc. 4381.T | ¥546 3.69 USD |
0
|
¥1B 9.09M USD | ¥2K 12.15 USD | ¥540 3.65 USD | ¥551 3.72 USD | ¥1B 9.09M USD | 0 | -¥121 -0.8 USD | |
| adish Co., Ltd. 7093.T | ¥618 4.17 USD |
+0.16
|
¥1B 8.78M USD | ¥14K 95.18 USD | ¥616 4.16 USD | ¥631 4.26 USD | ¥1B 8.78M USD | 0 | -¥45 -0.3 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥952 6.43 USD |
+2.81
|
¥1B 7.95M USD | ¥1K 7.43 USD | ¥936 6.32 USD | ¥981 6.62 USD | ¥1B 7.95M USD | 0 | -¥286 -1.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||