Страница результатов 6 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signpost Corporation 3996.T | ¥286 1.93 USD |
-1.72
|
¥4B 24.87M USD | ¥32K 218.71 USD | ¥284 1.92 USD | ¥290 1.96 USD | ¥4B 24.87M USD | 24.15 | ¥12 0.08 USD | ||
| THECOO Inc. 4255.T | ¥1,750 11.81 USD |
+19.78
|
¥4B 24.81M USD | ¥74K 498.17 USD | ¥1,466 9.9 USD | ¥1,750 11.81 USD | ¥4B 24.81M USD | 34.12 | ¥51 0.35 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥322 2.17 USD |
-10.31
|
¥4B 24.78M USD | ¥67K 452.27 USD | ¥305 2.06 USD | ¥329 2.22 USD | ¥4B 24.78M USD | 0 | -¥7 -0.04 USD | ||
| Nippon RAD Inc. 4736.T | ¥691 4.66 USD |
+0.58
|
¥4B 24.66M USD | ¥13K 89.1 USD | ¥685 4.62 USD | ¥693 4.68 USD | ¥4B 24.66M USD | 8.73 | ¥79 0.53 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| iRidge, Inc. 3917.T | ¥459 3.1 USD |
-0.86
|
¥4B 24.42M USD | ¥22K 146.48 USD | ¥459 3.1 USD | ¥468 3.16 USD | ¥4B 24.42M USD | 248.10 | ¥2 0.01 USD | ||
| Vario Secure Inc. 4494.T | ¥783 5.29 USD |
-2
|
¥4B 23.89M USD | ¥15K 99.9 USD | ¥763 5.15 USD | ¥799 5.39 USD | ¥4B 23.89M USD | 34.26 | ¥23 0.15 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥509 3.44 USD |
-0.2
|
¥4B 23.71M USD | ¥1K 8.78 USD | ¥504 3.4 USD | ¥509 3.44 USD | ¥4B 23.71M USD | 0 | -¥6 -0.03 USD | ||
| Cgs Holdings Inc. 6633.T | ¥367 2.48 USD |
-0.81
|
¥3B 23.54M USD | ¥11K 76.28 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥3B 23.54M USD | 12.71 | ¥29 0.19 USD | ||
| TDSE Inc. 7046.T | ¥1,632 11.02 USD |
0
|
¥3B 23.5M USD | ¥1K 8.78 USD | ¥1,622 10.95 USD | ¥1,642 11.08 USD | ¥3B 23.5M USD | 24.87 | ¥66 0.44 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,770 11.95 USD |
-0.06
|
¥3B 23.43M USD | ¥3K 17.55 USD | ¥1,763 11.9 USD | ¥1,780 12.02 USD | ¥3B 23.43M USD | 10.33 | ¥171 1.16 USD | ||
| V-cube, Inc. 3681.T | ¥134 0.9 USD |
-3.6
|
¥3B 23.41M USD | ¥126K 849.86 USD | ¥133 0.9 USD | ¥138 0.93 USD | ¥3B 23.41M USD | 0 | -¥72 -0.4 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥289 1.95 USD |
-0.34
|
¥3B 23.11M USD | ¥16K 106.65 USD | ¥288 1.94 USD | ¥293 1.98 USD | ¥3B 23.11M USD | 0 | -¥24 -0.1 USD | ||
| EduLab, Inc. 4427.T | ¥313 2.11 USD |
-5.15
|
¥3B 23.1M USD | ¥22K 151.21 USD | ¥301 2.03 USD | ¥327 2.21 USD | ¥3B 23.1M USD | 0 | -¥81 -0.5 USD | ||
| Almedio Inc. 7859.T | ¥168 1.13 USD |
+1.82
|
¥3B 23M USD | ¥90K 606.85 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥3B 23M USD | 7.28 | ¥23 0.16 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥659 4.45 USD |
-0.3
|
¥3B 22.6M USD | ¥3K 22.28 USD | ¥659 4.45 USD | ¥665 4.49 USD | ¥3B 22.6M USD | 7.14 | ¥92 0.62 USD | ||
| Basis Corporation 4068.T | ¥1,786 12.06 USD |
-0.72
|
¥3B 22.48M USD | ¥800 5.4 USD | ¥1,786 12.06 USD | ¥1,794 12.11 USD | ¥3B 22.48M USD | 34.23 | ¥52 0.35 USD | ||
| Synclayer Inc. 1724.T | ¥705 4.76 USD |
-1.12
|
¥3B 22.23M USD | ¥7K 48.6 USD | ¥702 4.74 USD | ¥713 4.81 USD | ¥3B 22.23M USD | 6.74 | ¥104 0.71 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥495 3.34 USD |
-1
|
¥3B 22.16M USD | ¥3K 18.23 USD | ¥495 3.34 USD | ¥500 3.38 USD | ¥3B 22.16M USD | 12.37 | ¥40 0.27 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥336 2.27 USD |
+4.02
|
¥3B 22.12M USD | ¥237K 1.6K USD | ¥323 2.18 USD | ¥339 2.29 USD | ¥3B 22.12M USD | 27.51 | ¥12 0.08 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥900 6.08 USD |
-1.32
|
¥3B 21.95M USD | ¥900 6.08 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥3B 21.95M USD | 15.37 | ¥59 0.4 USD | ||
| AVIX,Inc. 7836.T | ¥92 0.62 USD |
-3.16
|
¥3B 21.82M USD | ¥204K 1.37K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥3B 21.82M USD | 17.79 | ¥5 0.03 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥712 4.81 USD |
-1.79
|
¥3B 21.8M USD | ¥37K 250.44 USD | ¥712 4.81 USD | ¥738 4.98 USD | ¥3B 21.8M USD | 0 | -¥3 -0.02 USD | ||
| AI,Inc. 4388.T | ¥481 3.25 USD |
-3.8
|
¥3B 20.82M USD | ¥32K 219.38 USD | ¥479 3.23 USD | ¥497 3.35 USD | ¥3B 20.82M USD | 0 | -¥3 -0.01 USD | ||
| Karadanote, Inc. 4014.T | ¥449 3.03 USD |
-3.65
|
¥3B 20.44M USD | ¥21K 139.06 USD | ¥449 3.03 USD | ¥474 3.2 USD | ¥3B 20.44M USD | 0 | -¥11 -0.07 USD | ||
| River Eletec Corporation 6666.T | ¥365 2.46 USD |
-3.18
|
¥3B 20.33M USD | ¥80K 538.67 USD | ¥362 2.44 USD | ¥376 2.54 USD | ¥3B 20.33M USD | 0 | -¥10 -0.06 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,043 7.04 USD |
-1.32
|
¥3B 20.15M USD | ¥19K 126.91 USD | ¥1,039 7.01 USD | ¥1,064 7.18 USD | ¥3B 20.15M USD | 26.66 | ¥39 0.26 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥583 3.94 USD |
-1.19
|
¥3B 20.07M USD | ¥10K 66.83 USD | ¥576 3.89 USD | ¥590 3.98 USD | ¥3B 20.07M USD | 64.99 | ¥9 0.06 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥516 3.48 USD |
0
|
¥3B 19.9M USD | ¥45K 304.44 USD | ¥509 3.44 USD | ¥521 3.52 USD | ¥3B 19.9M USD | 12.98 | ¥40 0.27 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥619 4.18 USD |
-2.83
|
¥3B 19.85M USD | ¥6K 42.53 USD | ¥604 4.08 USD | ¥635 4.29 USD | ¥3B 19.85M USD | 24.47 | ¥25 0.17 USD | ||
| GreenBee, Inc. 3913.T | ¥1,242 8.38 USD |
+8.38
|
¥3B 19.49M USD | ¥259K 1.75K USD | ¥1,150 7.76 USD | ¥1,249 8.43 USD | ¥3B 19.49M USD | 27.15 | ¥46 0.31 USD | ||
| HYPER Inc. 3054.T | ¥298 2.01 USD |
-6.88
|
¥3B 19.43M USD | ¥84K 570.4 USD | ¥273 1.84 USD | ¥316 2.13 USD | ¥3B 19.43M USD | 9.80 | ¥30 0.21 USD | ||
| BeMap, Inc. 4316.T | ¥805 5.43 USD |
-2.66
|
¥3B 19.31M USD | ¥127K 856.61 USD | ¥786 5.31 USD | ¥828 5.59 USD | ¥3B 19.31M USD | 0 | -¥55 -0.3 USD | ||
| Delivery Consulting Inc. 9240.T | ¥587 3.96 USD |
-3.45
|
¥3B 19.24M USD | ¥38K 259.21 USD | ¥585 3.95 USD | ¥608 4.1 USD | ¥3B 19.24M USD | 89.34 | ¥7 0.04 USD | ||
| Appirits Inc. 4174.T | ¥689 4.65 USD |
+0.15
|
¥3B 18.79M USD | ¥8K 53.33 USD | ¥682 4.6 USD | ¥690 4.66 USD | ¥3B 18.79M USD | 116.38 | ¥6 0.04 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,380 22.82 USD |
0
|
¥3B 18.75M USD | ¥700 4.73 USD | ¥3,380 22.82 USD | ¥3,385 22.85 USD | ¥3B 18.75M USD | 107.54 | ¥31 0.21 USD | ||
| Showcase Inc. 3909.T | ¥317 2.14 USD |
+3.26
|
¥3B 18.46M USD | ¥12K 82.35 USD | ¥305 2.06 USD | ¥317 2.14 USD | ¥3B 18.46M USD | 10.21 | ¥31 0.21 USD | ||
| Zoom Corporation 6694.T | ¥625 4.22 USD |
-0.64
|
¥3B 18.31M USD | ¥7K 46.58 USD | ¥625 4.22 USD | ¥629 4.25 USD | ¥3B 18.31M USD | 0 | -¥26 -0.1 USD | ||
| KUBOTEK Corporation 7709.T | ¥191 1.29 USD |
+0.53
|
¥3B 18.31M USD | ¥8K 54 USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥3B 18.31M USD | 0 | -¥15 -0.09 USD | ||
| Asterisk Inc. 6522.T | ¥358 2.42 USD |
-0.28
|
¥3B 18.31M USD | ¥17K 114.75 USD | ¥352 2.38 USD | ¥361 2.44 USD | ¥3B 18.31M USD | 0 | -¥30 -0.2 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥916 6.18 USD |
-6.82
|
¥3B 18.22M USD | ¥32K 218.71 USD | ¥883 5.96 USD | ¥916 6.18 USD | ¥3B 18.22M USD | 11.21 | ¥82 0.55 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,163 7.85 USD |
+1.57
|
¥3B 17.98M USD | ¥2K 15.53 USD | ¥1,145 7.73 USD | ¥1,163 7.85 USD | ¥3B 17.98M USD | 9.78 | ¥119 0.8 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥196 1.32 USD |
-1.01
|
¥3B 17.75M USD | ¥518K 3.5K USD | ¥196 1.32 USD | ¥214 1.44 USD | ¥3B 17.75M USD | 0 | -¥70 -0.4 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥812 5.48 USD |
-0.49
|
¥3B 17.75M USD | ¥9K 63.45 USD | ¥812 5.48 USD | ¥826 5.58 USD | ¥3B 17.75M USD | 5.78 | ¥140 0.95 USD | ||
| SecuAvail Inc. 3042.T | ¥332 2.24 USD |
-8.03
|
¥3B 17.66M USD | ¥275K 1.85K USD | ¥327 2.21 USD | ¥343 2.32 USD | ¥3B 17.66M USD | 59.71 | ¥6 0.04 USD | ||
| ASJ Inc. 2351.T | ¥322 2.17 USD |
-3.01
|
¥3B 17.61M USD | ¥14K 93.15 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥3B 17.61M USD | 10.37 | ¥31 0.21 USD | ||
| inspec Inc. 6656.T | ¥635 4.29 USD |
+9.11
|
¥3B 17.2M USD | ¥86K 578.5 USD | ¥598 4.04 USD | ¥670 4.52 USD | ¥3B 17.2M USD | 0 | -¥36 -0.2 USD | ||
| G Three Holdings Corporation 3647.T | ¥136 0.92 USD |
+0.74
|
¥3B 17.1M USD | ¥84K 566.35 USD | ¥132 0.89 USD | ¥137 0.92 USD | ¥3B 17.1M USD | 0 | -¥41 -0.2 USD | ||
| Innovation Inc. 3970.T | ¥957 6.46 USD |
-0.42
|
¥3B 17.1M USD | ¥1K 8.78 USD | ¥956 6.45 USD | ¥960 6.48 USD | ¥3B 17.1M USD | 37.87 | ¥25 0.17 USD | ||
| p-ban.com Corp. 3559.T | ¥503 3.4 USD |
+0.2
|
¥2B 16.84M USD | ¥31K 211.28 USD | ¥496 3.35 USD | ¥520 3.51 USD | ¥2B 16.84M USD | 21.00 | ¥24 0.16 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,243 8.39 USD |
+2.05
|
¥2B 16.68M USD | ¥60K 407.04 USD | ¥1,227 8.28 USD | ¥1,258 8.49 USD | ¥2B 16.68M USD | 17.56 | ¥71 0.48 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,992 13.45 USD |
-1.87
|
¥2B 16.48M USD | ¥4K 28.35 USD | ¥1,985 13.4 USD | ¥2,035 13.74 USD | ¥2B 16.48M USD | 13.87 | ¥144 0.97 USD | ||
| and factory,inc. 7035.T | ¥207 1.4 USD |
0
|
¥2B 16.12M USD | ¥23K 157.28 USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥2B 16.12M USD | 0 | -¥6 -0.03 USD | ||
| Kokopelli Inc. 4167.T | ¥314 2.12 USD |
-4.27
|
¥2B 16.07M USD | ¥32K 216.01 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥2B 16.07M USD | 18.96 | ¥17 0.11 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥789 5.33 USD |
-1.38
|
¥2B 16.06M USD | ¥19K 126.23 USD | ¥780 5.27 USD | ¥805 5.43 USD | ¥2B 16.06M USD | 17.83 | ¥44 0.3 USD | ||
| Sharing Innovations Inc. 4178.T | ¥634 4.28 USD |
-7.58
|
¥2B 16.04M USD | ¥22K 150.53 USD | ¥616 4.16 USD | ¥635 4.29 USD | ¥2B 16.04M USD | 37.11 | ¥17 0.12 USD | ||
| SHANON Inc. 3976.T | ¥393 2.65 USD |
+0.26
|
¥2B 15.76M USD | ¥2K 10.8 USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥2B 15.76M USD | 0 | -¥37 -0.2 USD | ||
| Asgent, Inc. 4288.T | ¥611 4.12 USD |
-3.78
|
¥2B 15.74M USD | ¥107K 720.93 USD | ¥600 4.05 USD | ¥625 4.22 USD | ¥2B 15.74M USD | 0 | -¥115 -0.7 USD | ||
| Ecomott Inc. 3987.T | ¥444 3 USD |
-0.67
|
¥2B 15.49M USD | ¥14K 92.48 USD | ¥444 3 USD | ¥455 3.07 USD | ¥2B 15.49M USD | 0 | -¥4 -0.03 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,430 9.65 USD |
+0.78
|
¥2B 15.16M USD | ¥2K 10.8 USD | ¥1,410 9.52 USD | ¥1,439 9.71 USD | ¥2B 15.16M USD | 23.71 | ¥60 0.41 USD | ||
| Mobilus Corporation 4370.T | ¥367 2.48 USD |
+0.55
|
¥2B 14.89M USD | ¥9K 60.08 USD | ¥361 2.44 USD | ¥367 2.48 USD | ¥2B 14.89M USD | 0 | -¥90 -0.6 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥174 1.17 USD |
-2.79
|
¥2B 14.35M USD | ¥54K 363.84 USD | ¥174 1.17 USD | ¥181 1.22 USD | ¥2B 14.35M USD | 0 | -¥39 -0.2 USD | ||
| Zoa Corporation 3375.T | ¥1,651 11.14 USD |
+1.16
|
¥2B 14.14M USD | ¥600 4.05 USD | ¥1,651 11.14 USD | ¥1,669 11.27 USD | ¥2B 14.14M USD | 6.97 | ¥237 1.6 USD | ||
| Beat Holdings Limited 9399.T | ¥112 0.76 USD |
-6.67
|
¥2B 14.11M USD | ¥425K 2.87K USD | ¥108 0.73 USD | ¥116 0.78 USD | ¥2B 14.11M USD | 0 | -¥1 -0.007 USD | ||
| Cacco Inc. 4166.T | ¥692 4.67 USD |
-1.56
|
¥2B 12.96M USD | ¥7K 49.95 USD | ¥687 4.64 USD | ¥703 4.75 USD | ¥2B 12.96M USD | 0 | -¥63 -0.4 USD | ||
| Betrend Corporation 4020.T | ¥884 5.97 USD |
+0.8
|
¥2B 12.86M USD | ¥3K 22.95 USD | ¥872 5.89 USD | ¥899 6.07 USD | ¥2B 12.86M USD | 0 | -¥3 -0.02 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥733 4.95 USD |
+15.8
|
¥2B 12.83M USD | ¥214K 1.44K USD | ¥586 3.96 USD | ¥733 4.95 USD | ¥2B 12.83M USD | 0 | -¥110 -0.7 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
+0.43
|
¥2B 12.76M USD | ¥15K 102.6 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥2B 12.76M USD | 8.23 | ¥29 0.19 USD | ||
| WonderPlanet Inc. 4199.T | ¥721 4.87 USD |
+0.42
|
¥2B 12.7M USD | ¥3K 17.55 USD | ¥718 4.85 USD | ¥727 4.91 USD | ¥2B 12.7M USD | 0 | -¥41 -0.2 USD | ||
| infoNet inc. 4444.T | ¥897 6.06 USD |
-0.33
|
¥2B 12.5M USD | ¥6K 37.8 USD | ¥885 5.97 USD | ¥902 6.09 USD | ¥2B 12.5M USD | 19.24 | ¥47 0.31 USD | ||
| Ficha Inc. 4052.T | ¥316 2.13 USD |
-4.24
|
¥2B 12.47M USD | ¥33K 223.43 USD | ¥315 2.13 USD | ¥325 2.19 USD | ¥2B 12.47M USD | 0 | -¥7 -0.04 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥397 2.68 USD |
+1.02
|
¥2B 12.09M USD | ¥8K 57.38 USD | ¥381 2.57 USD | ¥397 2.68 USD | ¥2B 12.09M USD | 0 | -¥50 -0.3 USD | ||
| TRaaS On Product Inc. 6696.T | ¥358 2.42 USD |
-1.92
|
¥2B 11.66M USD | ¥16K 110.03 USD | ¥353 2.38 USD | ¥367 2.48 USD | ¥2B 11.66M USD | 91.56 | ¥4 0.03 USD | ||
| Sockets Inc. 3634.T | ¥704 4.75 USD |
-2.76
|
¥2B 11.66M USD | ¥4K 27 USD | ¥704 4.75 USD | ¥724 4.89 USD | ¥2B 11.66M USD | 0 | -¥57 -0.3 USD | ||
| Leader Electronics Corporation 6867.T | ¥496 3.35 USD |
-1
|
¥2B 11.48M USD | ¥5K 36.45 USD | ¥496 3.35 USD | ¥501 3.38 USD | ¥2B 11.48M USD | 0 | -¥55 -0.3 USD | ||
| Amazia,inc. 4424.T | ¥250 1.69 USD |
-3.47
|
¥2B 11.27M USD | ¥10K 64.8 USD | ¥250 1.69 USD | ¥260 1.76 USD | ¥2B 11.27M USD | 0 | -¥110 -0.7 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥267 1.8 USD |
-2.2
|
¥2B 11.13M USD | ¥10K 68.18 USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥2B 11.13M USD | 0 | -¥64 -0.4 USD | ||
| TB Group Inc. 6775.T | ¥118 0.8 USD |
-1.67
|
¥2B 10.99M USD | ¥44K 296.34 USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥2B 10.99M USD | 0 | -¥14 -0.09 USD | ||
| MKSystem Corporation 3910.T | ¥292 1.97 USD |
-1.35
|
¥2B 10.7M USD | ¥1K 8.78 USD | ¥292 1.97 USD | ¥294 1.98 USD | ¥2B 10.7M USD | 0 | -¥22 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥260 1.76 USD |
+0.39
|
¥2B 10.59M USD | ¥25K 170.11 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 10.59M USD | 0 | -¥20 -0.1 USD | ||
| G-NEXT Inc. 4179.T | ¥284 1.92 USD |
+0.35
|
¥2B 10.47M USD | ¥16K 110.03 USD | ¥282 1.9 USD | ¥289 1.95 USD | ¥2B 10.47M USD | 0 | -¥46 -0.3 USD | ||
| RVH Inc. 6786.T | ¥59 0.4 USD |
-6.35
|
¥2B 10.4M USD | ¥264K 1.78K USD | ¥59 0.4 USD | ¥63 0.43 USD | ¥2B 10.4M USD | 0 | -¥9 -0.06 USD | ||
| CINC Corp. 4378.T | ¥523 3.53 USD |
+1.75
|
¥2B 10.23M USD | ¥900 6.08 USD | ¥514 3.47 USD | ¥523 3.53 USD | ¥2B 10.23M USD | 0 | -¥9 -0.06 USD | ||
| Image Information Inc. 3803.T | ¥611 4.12 USD |
-3.48
|
¥2B 10.19M USD | ¥181K 1.22K USD | ¥591 3.99 USD | ¥639 4.31 USD | ¥2B 10.19M USD | 0 | -¥18 -0.1 USD | ||
| SCAT Inc. 3974.T | ¥520 3.51 USD |
-1.33
|
¥1B 10.03M USD | ¥9K 63.45 USD | ¥520 3.51 USD | ¥530 3.58 USD | ¥1B 10.03M USD | 20.17 | ¥26 0.17 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| GRCS Inc. 9250.T | ¥1,046 7.06 USD |
+1.75
|
¥1B 9.89M USD | ¥2K 12.15 USD | ¥1,019 6.88 USD | ¥1,046 7.06 USD | ¥1B 9.89M USD | 51.40 | ¥20 0.14 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥580 3.92 USD |
-10.22
|
¥1B 9.86M USD | ¥37K 247.74 USD | ¥562 3.79 USD | ¥606 4.09 USD | ¥1B 9.86M USD | 0 | -¥58 -0.3 USD | ||
| BPLATS,Inc. 4381.T | ¥574 3.87 USD |
+3.99
|
¥1B 9.56M USD | ¥112K 754.68 USD | ¥557 3.76 USD | ¥608 4.1 USD | ¥1B 9.56M USD | 0 | -¥121 -0.8 USD | ||
| Collabos Corporation 3908.T | ¥300 2.03 USD |
-5.06
|
¥1B 9.43M USD | ¥58K 392.87 USD | ¥300 2.03 USD | ¥312 2.11 USD | ¥1B 9.43M USD | 9.44 | ¥32 0.21 USD | ||
| adish Co., Ltd. 7093.T | ¥599 4.04 USD |
-1.32
|
¥1B 8.55M USD | ¥19K 129.61 USD | ¥594 4.01 USD | ¥603 4.07 USD | ¥1B 8.55M USD | 0 | -¥45 -0.3 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥915 6.18 USD |
+0.33
|
¥1B 7.76M USD | ¥1K 6.75 USD | ¥902 6.09 USD | ¥942 6.36 USD | ¥1B 7.76M USD | 0 | -¥286 -1.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||