结果页面 6，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-cube, Inc. 3681.T | $169 1.14 USD |
-3.45
|
$4.37B 29.52M USD | $205.8K 1.39K USD | $165 1.11 USD | $171 1.15 USD | $4.37B 29.52M USD | 0 | -$240.3 -1.6 USD | |
| Just Planning Inc. 4287.T | $357 2.41 USD |
-1.11
|
$4.3B 29M USD | $8.7K 58.73 USD | $353 2.38 USD | $360 2.43 USD | $4.3B 29M USD | 13.09 | $27.26 0.18 USD | |
| Capital Asset Planning, Inc. 3965.T | $736 4.97 USD |
-0.54
|
$4.22B 28.49M USD | $2.1K 14.18 USD | $735 4.96 USD | $742 5.01 USD | $4.22B 28.49M USD | 26.88 | $27.38 0.18 USD | |
| iRidge, Inc. 3917.T | $552 3.73 USD |
+0.36
|
$4.19B 28.25M USD | $13.9K 93.83 USD | $526 3.55 USD | $560 3.78 USD | $4.19B 28.25M USD | 0 | -$123.4 -0.8 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $935 6.31 USD |
-4.69
|
$4.14B 27.92M USD | $12.5K 84.38 USD | $900 6.08 USD | $959 6.47 USD | $4.14B 27.92M USD | 14.82 | $63.08 0.43 USD | |
| Smartvalue Co., Ltd. 9417.T | $391 2.64 USD |
+1.03
|
$4.06B 27.43M USD | $15.5K 104.63 USD | $374 2.52 USD | $395 2.67 USD | $4.06B 27.43M USD | 0 | -$24.57 -0.1 USD | |
| CNS Co.,Ltd 4076.T | $1,395 9.42 USD |
-1.76
|
$4.05B 27.36M USD | $3.6K 24.3 USD | $1,391 9.39 USD | $1,408 9.5 USD | $4.05B 27.36M USD | 10.05 | $138.73 0.94 USD | |
| eole Inc. 2334.T | $1,529 10.32 USD |
+9.14
|
$4.04B 27.29M USD | $3.12M 21.08K USD | $1,320 8.91 USD | $1,688 11.39 USD | $4.04B 27.29M USD | 0 | -$198 -1.3 USD | |
| geechs inc. 7060.T | $391 2.64 USD |
-1.76
|
$4.04B 27.25M USD | $43.7K 294.99 USD | $387 2.61 USD | $400 2.7 USD | $4.04B 27.25M USD | 0 | -$125.7 -0.8 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Hottolink, Inc. 3680.T | $253 1.71 USD |
-3.07
|
$3.97B 26.79M USD | $104.5K 705.4 USD | $251 1.69 USD | $256 1.73 USD | $3.97B 26.79M USD | 13.38 | $18.9 0.13 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $593 4 USD |
-1.66
|
$3.95B 26.66M USD | $6.7K 45.23 USD | $588 3.97 USD | $601 4.06 USD | $3.95B 26.66M USD | 19.78 | $29.97 0.2 USD | |
| Shinden Hightex Corporation 3131.T | $2,062 13.92 USD |
-3.91
|
$3.89B 26.24M USD | $13.9K 93.83 USD | $2,061 13.91 USD | $2,107 14.22 USD | $3.89B 26.24M USD | 5.65 | $364.39 2.46 USD | |
| Logizard Co., Ltd. 4391.T | $1,202 8.11 USD |
-0.99
|
$3.88B 26.2M USD | $4.7K 31.73 USD | $1,185 8 USD | $1,202 8.11 USD | $3.88B 26.2M USD | 12.20 | $98.46 0.66 USD | |
| Power Solutions, Ltd. 4450.T | $1,325 8.94 USD |
-0.38
|
$3.87B 26.09M USD | $4.6K 31.05 USD | $1,291 8.71 USD | $1,340 9.05 USD | $3.87B 26.09M USD | 9.84 | $134.6 0.91 USD | |
| System Integrator Corp. 3826.T | $349 2.36 USD |
-1.97
|
$3.81B 25.72M USD | $15.8K 106.65 USD | $344 2.32 USD | $352 2.38 USD | $3.81B 25.72M USD | 4.68 | $74.48 0.5 USD | |
| Nippon RAD Inc. 4736.T | $720 4.86 USD |
-1.37
|
$3.81B 25.7M USD | $16.7K 112.73 USD | $700 4.73 USD | $728 4.91 USD | $3.81B 25.7M USD | 12.31 | $58.47 0.39 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $592 4 USD |
-3.9
|
$3.79B 25.62M USD | $32K 216.01 USD | $590 3.98 USD | $611 4.12 USD | $3.79B 25.62M USD | 0 | -$111 -0.7 USD | |
| BlueMeme Inc. 4069.T | $1,120 7.56 USD |
-0.71
|
$3.79B 25.6M USD | $800 5.4 USD | $1,120 7.56 USD | $1,125 7.59 USD | $3.79B 25.6M USD | 84.84 | $13.2 0.09 USD | |
| ZUU Co.,Ltd. 4387.T | $798 5.39 USD |
-0.25
|
$3.79B 25.58M USD | $34.7K 234.23 USD | $689 4.65 USD | $814 5.49 USD | $3.79B 25.58M USD | 0 | -$8.8 -0.05 USD | |
| Globalway, Inc. 3936.T | $104 0.7 USD |
-2.8
|
$3.79B 25.57M USD | $236K 1.59K USD | $103 0.7 USD | $105 0.71 USD | $3.79B 25.57M USD | 0 | -$15.1 -0.1 USD | |
| WITZ Corporation 4440.T | $945 6.38 USD |
-2.68
|
$3.76B 25.36M USD | $10.9K 73.58 USD | $922 6.22 USD | $949 6.41 USD | $3.76B 25.36M USD | 13.96 | $67.68 0.46 USD | |
| Ricksoft Co., Ltd. 4429.T | $832 5.62 USD |
+0.12
|
$3.73B 25.16M USD | $1.5K 10.13 USD | $825 5.57 USD | $833 5.62 USD | $3.73B 25.16M USD | 7.79 | $106.7 0.72 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Ubiquitous AI Corporation 3858.T | $356 2.4 USD |
-3.28
|
$3.72B 25.13M USD | $102.2K 689.88 USD | $347 2.34 USD | $361 2.44 USD | $3.72B 25.13M USD | 156.14 | $2.28 0.02 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $666 4.5 USD |
-1.03
|
$3.68B 24.87M USD | $31K 209.26 USD | $657 4.43 USD | $693 4.68 USD | $3.68B 24.87M USD | 14.70 | $45.29 0.31 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,793 18.85 USD |
-0.85
|
$3.67B 24.79M USD | $2.4K 16.2 USD | $2,742 18.51 USD | $2,878 19.43 USD | $3.67B 24.79M USD | 3.44 | $810.17 5.47 USD | |
| Brains Technology, Inc. 4075.T | $665 4.49 USD |
-3.48
|
$3.65B 24.62M USD | $7.1K 47.93 USD | $660 4.46 USD | $680 4.59 USD | $3.65B 24.62M USD | 141.79 | $4.69 0.03 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-3.73
|
$3.61B 24.35M USD | $1.4M 9.46K USD | $149 1.01 USD | $166 1.12 USD | $3.61B 24.35M USD | 56.56 | $2.74 0.02 USD | |
| SIG Group Co., Ltd. 4386.T | $637 4.3 USD |
-3.18
|
$3.6B 24.33M USD | $31.2K 210.61 USD | $626 4.23 USD | $648 4.37 USD | $3.6B 24.33M USD | 9.72 | $65.47 0.44 USD | |
| Tecmira Holdings Inc. 3627.T | $302 2.04 USD |
-1.95
|
$3.6B 24.32M USD | $45.9K 309.84 USD | $280 1.89 USD | $302 2.04 USD | $3.6B 24.32M USD | 0 | -$2.37 -0.01 USD | |
| Eltes Co.,Ltd. 3967.T | $597 4.03 USD |
-1.32
|
$3.6B 24.31M USD | $28.4K 191.71 USD | $582 3.93 USD | $604 4.08 USD | $3.6B 24.31M USD | 22.17 | $26.92 0.18 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $690 4.66 USD |
-3.09
|
$3.5B 23.66M USD | $900 6.08 USD | $671 4.53 USD | $701 4.73 USD | $3.5B 23.66M USD | 8.06 | $85.58 0.58 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,352 15.88 USD |
-3.49
|
$3.46B 23.33M USD | $10.4K 70.2 USD | $2,273 15.34 USD | $2,397 16.18 USD | $3.46B 23.33M USD | 13.88 | $169.37 1.14 USD | |
| Ebrains, Inc. 6599.T | $2,265 15.29 USD |
-2.16
|
$3.42B 23.07M USD | $100 0.68 USD | $2,265 15.29 USD | $2,265 15.29 USD | $3.42B 23.07M USD | 12.92 | $175.25 1.18 USD | |
| Computer Management Co., Ltd. 4491.T | $1,678 11.33 USD |
-0.18
|
$3.42B 23.06M USD | $1.6K 10.8 USD | $1,678 11.33 USD | $1,680 11.34 USD | $3.42B 23.06M USD | 10.76 | $155.83 1.05 USD | |
| Systems Design Co., Ltd. 3766.T | $989 6.68 USD |
+0.51
|
$3.38B 22.82M USD | $2.2K 14.85 USD | $981 6.62 USD | $1,030 6.95 USD | $3.38B 22.82M USD | 12.57 | $78.62 0.53 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
0
|
$3.36B 22.69M USD | $4.6K 31.05 USD | $475 3.21 USD | $487 3.29 USD | $3.36B 22.69M USD | 45.05 | $10.81 0.07 USD | |
| Basis Corporation 4068.T | $1,816 12.26 USD |
-3.25
|
$3.34B 22.54M USD | $6.9K 46.58 USD | $1,810 12.22 USD | $1,858 12.54 USD | $3.34B 22.54M USD | 27.56 | $65.88 0.44 USD | |
| AVIX,Inc. 7836.T | $95 0.64 USD |
-3.06
|
$3.34B 22.53M USD | $2.67M 18.03K USD | $92 0.62 USD | $105 0.71 USD | $3.34B 22.53M USD | 30.35 | $3.13 0.02 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
-1.29
|
$3.33B 22.47M USD | $576.2K 3.89K USD | $146 0.99 USD | $158 1.07 USD | $3.33B 22.47M USD | 14.64 | $10.45 0.07 USD | |
| Appirits Inc. 4174.T | $821 5.54 USD |
-2.73
|
$3.29B 22.22M USD | $2.7K 18.23 USD | $821 5.54 USD | $840 5.67 USD | $3.29B 22.22M USD | 16.15 | $50.81 0.34 USD | |
| Fuva Brain Limited 3927.T | $630 4.25 USD |
-2.63
|
$3.29B 22.2M USD | $35.9K 242.34 USD | $617 4.16 USD | $642 4.33 USD | $3.29B 22.2M USD | 90.12 | $6.99 0.05 USD | |
| Ubiteq, Inc. 6662.T | $221 1.49 USD |
0
|
$3.27B 22.07M USD | $2.1K 14.18 USD | $217 1.46 USD | $221 1.49 USD | $3.27B 22.07M USD | 0 | -$20.91 -0.1 USD | |
| Lancers, Inc. 4484.T | $199 1.34 USD |
-4.33
|
$3.23B 21.82M USD | $42.3K 285.54 USD | $190 1.28 USD | $204 1.38 USD | $3.23B 21.82M USD | 19.09 | $10.42 0.07 USD | |
| AI,Inc. 4388.T | $480 3.24 USD |
-5.33
|
$3.22B 21.75M USD | $74.6K 503.57 USD | $477 3.22 USD | $499 3.37 USD | $3.22B 21.75M USD | 20.01 | $23.98 0.16 USD | |
| Asterisk Inc. 6522.T | $436 2.94 USD |
-2.68
|
$3.1B 20.94M USD | $54.7K 369.24 USD | $427 2.88 USD | $444 3 USD | $3.1B 20.94M USD | 0 | -$54.78 -0.3 USD | |
| River Eletec Corporation 6666.T | $376 2.54 USD |
-3.34
|
$3.09B 20.89M USD | $16.9K 114.08 USD | $372 2.51 USD | $385 2.6 USD | $3.09B 20.89M USD | 0 | -$8.36 -0.05 USD | |
| Zoom Corporation 6694.T | $710 4.79 USD |
-1.53
|
$3.09B 20.86M USD | $8.1K 54.68 USD | $708 4.78 USD | $721 4.87 USD | $3.09B 20.86M USD | 0 | -$39.5 -0.2 USD | |
| True Data Inc. 4416.T | $644 4.35 USD |
-2.87
|
$3.08B 20.77M USD | $51.5K 347.64 USD | $615 4.15 USD | $658 4.44 USD | $3.08B 20.77M USD | 34.81 | $18.5 0.12 USD | |
| Newtech Co.,Ltd. 6734.T | $1,585 10.7 USD |
0
|
$3.06B 20.66M USD | $4.7K 31.73 USD | $1,560 10.53 USD | $1,589 10.73 USD | $3.06B 20.66M USD | 12.67 | $125.06 0.84 USD | |
| Jorudan Co.,Ltd. 3710.T | $592 4 USD |
-0.84
|
$3.02B 20.38M USD | $3.7K 24.98 USD | $591 3.99 USD | $598 4.04 USD | $3.02B 20.38M USD | 0 | -$23.21 -0.1 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $455 3.07 USD |
-2.99
|
$3.01B 20.34M USD | $19.5K 131.63 USD | $452 3.05 USD | $465 3.14 USD | $3.01B 20.34M USD | 6.49 | $70.02 0.47 USD | |
| Synclayer Inc. 1724.T | $645 4.35 USD |
-0.77
|
$3B 20.27M USD | $3.9K 26.33 USD | $642 4.33 USD | $648 4.37 USD | $3B 20.27M USD | 6.63 | $97.18 0.66 USD | |
| Sonocom Co.,Ltd. 7902.T | $830 5.6 USD |
-1.19
|
$3B 20.24M USD | $900 6.08 USD | $830 5.6 USD | $844 5.7 USD | $3B 20.24M USD | 20.41 | $40.66 0.27 USD | |
| Cgs Holdings Inc. 6633.T | $311 2.1 USD |
-1.27
|
$2.95B 19.95M USD | $8.1K 54.68 USD | $310 2.09 USD | $313 2.11 USD | $2.95B 19.95M USD | 0 | -$2.9 -0.01 USD | |
| Vario Secure Inc. 4494.T | $640 4.32 USD |
-7.26
|
$2.89B 19.53M USD | $50.1K 338.19 USD | $639 4.31 USD | $675 4.56 USD | $2.89B 19.53M USD | 8.55 | $74.8 0.5 USD | |
| SIOS Corporation 3744.T | $333 2.25 USD |
-2.06
|
$2.89B 19.49M USD | $29.2K 197.11 USD | $302 2.04 USD | $338 2.28 USD | $2.89B 19.49M USD | 15.94 | $20.88 0.14 USD | |
| Innovation Inc. 3970.T | $1,083 7.31 USD |
-2.87
|
$2.86B 19.32M USD | $8.4K 56.7 USD | $1,082 7.3 USD | $1,104 7.45 USD | $2.86B 19.32M USD | 21.63 | $50.06 0.34 USD | |
| HYPER Inc. 3054.T | $289 1.95 USD |
-1.03
|
$2.79B 18.8M USD | $12.9K 87.08 USD | $285 1.92 USD | $292 1.97 USD | $2.79B 18.8M USD | 13.17 | $21.93 0.15 USD | |
| Showcase Inc. 3909.T | $322 2.17 USD |
-2.42
|
$2.76B 18.63M USD | $45.5K 307.14 USD | $317 2.14 USD | $340 2.3 USD | $2.76B 18.63M USD | 0 | -$104.87 -0.7 USD | |
| KUBOTEK Corporation 7709.T | $199 1.34 USD |
-3.4
|
$2.74B 18.49M USD | $126.9K 856.61 USD | $198 1.34 USD | $212 1.43 USD | $2.74B 18.49M USD | 69.58 | $2.86 0.02 USD | |
| fonfun corporation 2323.T | $390 2.63 USD |
0
|
$2.73B 18.44M USD | $9.3K 62.78 USD | $380 2.57 USD | $396 2.67 USD | $2.73B 18.44M USD | 78.78 | $4.95 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,185 8 USD |
-3.89
|
$2.71B 18.3M USD | $6.3K 42.53 USD | $1,185 8 USD | $1,210 8.17 USD | $2.71B 18.3M USD | 10.87 | $109 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $815 5.5 USD |
-0.49
|
$2.7B 18.22M USD | $1.5K 10.13 USD | $791 5.34 USD | $818 5.52 USD | $2.7B 18.22M USD | 48.08 | $16.95 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $332 2.24 USD |
-2.06
|
$2.64B 17.82M USD | $25K 168.76 USD | $319 2.15 USD | $333 2.25 USD | $2.64B 17.82M USD | 17.14 | $19.36 0.13 USD | |
| D. I. System Co., Ltd. 4421.T | $902 6.09 USD |
-2.06
|
$2.62B 17.7M USD | $1.9K 12.83 USD | $901 6.08 USD | $920 6.21 USD | $2.62B 17.7M USD | 10.87 | $82.98 0.56 USD | |
| Karadanote, Inc. 4014.T | $416 2.81 USD |
-2.12
|
$2.61B 17.62M USD | $4.9K 33.08 USD | $416 2.81 USD | $424 2.86 USD | $2.61B 17.62M USD | 112.43 | $3.7 0.02 USD | |
| ImageONE Co., Ltd. 2667.T | $243 1.64 USD |
-6.18
|
$2.61B 17.6M USD | $352.4K 2.38K USD | $233 1.57 USD | $250 1.69 USD | $2.61B 17.6M USD | 0 | -$82.93 -0.5 USD | |
| eXmotion Co., Ltd. 4394.T | $861 5.81 USD |
-2.71
|
$2.6B 17.53M USD | $6.7K 45.23 USD | $854 5.76 USD | $873 5.89 USD | $2.6B 17.53M USD | 26.22 | $32.83 0.22 USD | |
| Sharing Innovations Inc. 4178.T | $688 4.64 USD |
-3.51
|
$2.58B 17.39M USD | $5.2K 35.1 USD | $687 4.64 USD | $705 4.76 USD | $2.58B 17.39M USD | 23.48 | $29.3 0.2 USD | |
| Kokopelli Inc. 4167.T | $336 2.27 USD |
-5.34
|
$2.55B 17.18M USD | $61K 411.77 USD | $320 2.16 USD | $343 2.32 USD | $2.55B 17.18M USD | 31.34 | $10.72 0.07 USD | |
| TDSE Inc. 7046.T | $1,198 8.09 USD |
-6.04
|
$2.5B 16.87M USD | $5.2K 35.1 USD | $1,198 8.09 USD | $1,245 8.4 USD | $2.5B 16.87M USD | 14.50 | $82.62 0.56 USD | |
| and factory,inc. 7035.T | $221 1.49 USD |
+1.38
|
$2.49B 16.8M USD | $25.1K 169.43 USD | $216 1.46 USD | $219 1.48 USD | $2.49B 16.8M USD | 28.01 | $7.89 0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $432 2.92 USD |
-1.82
|
$2.43B 16.41M USD | $3.9K 26.33 USD | $432 2.92 USD | $437 2.95 USD | $2.43B 16.41M USD | 20.98 | $20.59 0.14 USD | |
| SHANON Inc. 3976.T | $391 2.64 USD |
-2.74
|
$2.32B 15.64M USD | $4.2K 28.35 USD | $391 2.64 USD | $402 2.71 USD | $2.32B 15.64M USD | 0 | -$31.96 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $480 3.24 USD |
-2.04
|
$2.32B 15.63M USD | $112.9K 762.11 USD | $462 3.12 USD | $484 3.27 USD | $2.32B 15.63M USD | 0 | -$8.13 -0.05 USD | |
| EduLab, Inc. 4427.T | $224 1.51 USD |
-5.49
|
$2.29B 15.45M USD | $37.3K 251.79 USD | $216 1.46 USD | $251 1.69 USD | $2.29B 15.45M USD | 0 | -$124.6 -0.8 USD | |
| Virtualex Holdings, Inc. 6193.T | $801 5.41 USD |
+0.13
|
$2.25B 15.21M USD | $1.1K 7.43 USD | $786 5.31 USD | $801 5.41 USD | $2.25B 15.21M USD | 25.80 | $31.04 0.21 USD | |
| Teac Corporation 6803.T | $76 0.51 USD |
-3.8
|
$2.19B 14.78M USD | $679.6K 4.59K USD | $75 0.51 USD | $80 0.54 USD | $2.19B 14.78M USD | 0 | -$1.03 -0.006 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $238 1.61 USD |
-5.95
|
$2.19B 14.76M USD | $32.5K 219.38 USD | $231 1.56 USD | $240 1.62 USD | $2.19B 14.76M USD | 0 | -$4.71 -0.03 USD | |
| p-ban.com Corp. 3559.T | $465 3.14 USD |
-6.45
|
$2.18B 14.72M USD | $95.3K 643.3 USD | $456 3.08 USD | $486 3.28 USD | $2.18B 14.72M USD | 21.75 | $21.37 0.14 USD | |
| Ficha Inc. 4052.T | $366 2.47 USD |
-10.27
|
$2.14B 14.45M USD | $70.1K 473.19 USD | $350 2.36 USD | $407 2.75 USD | $2.14B 14.45M USD | 746.93 | $0.49 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,390 9.38 USD |
+1.02
|
$2.12B 14.28M USD | $200 1.35 USD | $1,390 9.38 USD | $1,390 9.38 USD | $2.12B 14.28M USD | 29.97 | $46.37 0.31 USD | |
| inspec Inc. 6656.T | $515 3.48 USD |
-8.36
|
$2.06B 13.93M USD | $126.9K 856.61 USD | $496 3.35 USD | $546 3.69 USD | $2.06B 13.93M USD | 104.04 | $4.95 0.03 USD | |
| Ecomott Inc. 3987.T | $386 2.61 USD |
-1.78
|
$2.03B 13.73M USD | $47K 317.26 USD | $369 2.49 USD | $391 2.64 USD | $2.03B 13.73M USD | 0 | -$13.13 -0.08 USD | |
| Wacul.Inc 4173.T | $284 1.92 USD |
-2.07
|
$2.03B 13.7M USD | $32.4K 218.71 USD | $281 1.9 USD | $297 2 USD | $2.03B 13.7M USD | 16.59 | $17.11 0.12 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
-2.65
|
$2.02B 13.61M USD | $177.9K 1.2K USD | $108 0.73 USD | $113 0.76 USD | $2.02B 13.61M USD | 0 | -$42.24 -0.2 USD | |
| SecuAvail Inc. 3042.T | $261 1.76 USD |
-2.61
|
$2.01B 13.55M USD | $92.2K 622.38 USD | $256 1.73 USD | $265 1.79 USD | $2.01B 13.55M USD | 0 | -$6.16 -0.04 USD | |
| Amazia,inc. 4424.T | $297 2 USD |
-2.3
|
$1.95B 13.19M USD | $21.3K 143.78 USD | $297 2 USD | $306 2.07 USD | $1.95B 13.19M USD | 0 | -$89.62 -0.6 USD | |
| WonderPlanet Inc. 4199.T | $760 5.13 USD |
-5
|
$1.93B 13.06M USD | $10K 67.5 USD | $745 5.03 USD | $771 5.2 USD | $1.93B 13.06M USD | 20.97 | $36.24 0.24 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,350 15.86 USD |
0
|
$1.89B 12.78M USD | $5.8K 39.15 USD | $2,253 15.21 USD | $2,370 16 USD | $1.89B 12.78M USD | 0 | -$157.9 -1.06 USD | |
| GRCS Inc. 9250.T | $1,400 9.45 USD |
-2.78
|
$1.89B 12.76M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,420 9.59 USD | $1.89B 12.76M USD | 16.45 | $85.1 0.57 USD | |
| JTEC Corporation 2479.T | $235 1.59 USD |
-2.08
|
$1.88B 12.7M USD | $101K 681.78 USD | $232 1.57 USD | $237 1.6 USD | $1.88B 12.7M USD | 9.66 | $24.31 0.16 USD | |
| Asgent, Inc. 4288.T | $487 3.29 USD |
-3.94
|
$1.86B 12.54M USD | $4.2K 28.35 USD | $486 3.28 USD | $494 3.33 USD | $1.86B 12.54M USD | 0 | -$102.51 -0.6 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,528 10.31 USD |
-0.65
|
$1.83B 12.35M USD | $2.2K 14.85 USD | $1,528 10.31 USD | $1,531 10.33 USD | $1.83B 12.35M USD | 9.85 | $155.03 1.05 USD | |
| Zoa Corporation 3375.T | $1,436 9.69 USD |
-1.64
|
$1.8B 12.17M USD | $5.1K 34.43 USD | $1,420 9.59 USD | $1,476 9.96 USD | $1.8B 12.17M USD | 7.23 | $198.41 1.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||