国家/地区：日本，交易所：Tokyo ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,580 24.17 USD |
+1.56
|
$143.2B 966.66M USD | $218K 1.47K USD | $3,580 24.17 USD | $3,620 24.44 USD | $143.2B 966.66M USD | 66.38 | $53.93 0.36 USD | |
| Appier Group, Inc. 4180.T | $1,227 8.28 USD |
+0.25
|
$124.77B 842.26M USD | $130.8K 882.94 USD | $1,221 8.24 USD | $1,245 8.4 USD | $124.77B 842.26M USD | 43.02 | $28.52 0.19 USD | |
| Hennge K.K. 4475.T | $1,629 11 USD |
-0.61
|
$52.35B 353.35M USD | $111.7K 754.01 USD | $1,620 10.94 USD | $1,650 11.14 USD | $52.35B 353.35M USD | 63.31 | $25.73 0.17 USD | |
| GMO internet, Inc. 4784.T | $2,555 17.25 USD |
-6.93
|
$42.35B 285.9M USD | $503K 3.4K USD | $2,530 17.08 USD | $2,773 18.72 USD | $42.35B 285.9M USD | 0 | -$0.27 -0.001 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
0
|
$2.24B 15.12M USD | $385.1K 2.6K USD | $46 0.31 USD | $47 0.32 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,736 65.72 USD |
+0.77
|
$1.28T 8.63B USD | $49.5K 334.14 USD | $9,690 65.41 USD | $9,811 66.23 USD | $1.28T 8.63B USD | 37.73 | $257.98 1.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,749 59.06 USD |
-0.72
|
$670.07B 4.52B USD | $60K 405.02 USD | $8,744 59.02 USD | $8,881 59.95 USD | $670.07B 4.52B USD | 33.88 | $258.19 1.74 USD | |
| JustSystems Corporation 4686.T | $3,405 22.98 USD |
+0.44
|
$220.94B 1.49B USD | $9.6K 64.8 USD | $3,395 22.92 USD | $3,420 23.09 USD | $220.94B 1.49B USD | 18.29 | $186.11 1.26 USD | |
| PKSHA Technology Inc. 3993.T | $2,776 18.74 USD |
+1.13
|
$86.27B 582.35M USD | $113.2K 764.13 USD | $2,758 18.62 USD | $2,807 18.95 USD | $86.27B 582.35M USD | 41.10 | $67.53 0.46 USD | |
| Smaregi, Inc. 4431.T | $3,040 20.52 USD |
-0.33
|
$59.51B 401.7M USD | $20.4K 137.71 USD | $3,030 20.45 USD | $3,135 21.16 USD | $59.51B 401.7M USD | 44.49 | $68.32 0.46 USD | |
| TDC SOFT Inc. 4687.T | $1,210 8.17 USD |
+0.17
|
$57.04B 385.02M USD | $1.8K 12.15 USD | $1,207 8.15 USD | $1,218 8.22 USD | $57.04B 385.02M USD | 16.34 | $74.05 0.5 USD | |
| I'LL inc. 3854.T | $2,286 15.43 USD |
+0.4
|
$54.97B 371.08M USD | $5.8K 39.15 USD | $2,266 15.3 USD | $2,297 15.51 USD | $54.97B 371.08M USD | 19.16 | $119.31 0.81 USD | |
| kaonavi, inc. 4435.T | $4,400 29.7 USD |
-1.12
|
$52.53B 354.62M USD | $300 2.03 USD | $4,400 29.7 USD | $4,400 29.7 USD | $52.53B 354.62M USD | 64.20 | $68.53 0.46 USD | |
| Finatext Holdings Ltd. 4419.T | $894 6.03 USD |
-0.11
|
$45.86B 309.58M USD | $24.3K 164.03 USD | $891 6.01 USD | $900 6.08 USD | $45.86B 309.58M USD | 85.38 | $10.47 0.07 USD | |
| Global Security Experts Inc. 4417.T | $5,420 36.59 USD |
+0.56
|
$40.75B 275.08M USD | $3.6K 24.3 USD | $5,370 36.25 USD | $5,480 36.99 USD | $40.75B 275.08M USD | 48.11 | $112.65 0.76 USD | |
| OPTiM Corporation 3694.T | $637 4.3 USD |
+0.16
|
$35.1B 236.92M USD | $5.1K 34.43 USD | $635 4.29 USD | $640 4.32 USD | $35.1B 236.92M USD | 35.27 | $18.06 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,611 17.62 USD |
-1.36
|
$33.71B 227.53M USD | $76.2K 514.37 USD | $2,604 17.58 USD | $2,668 18.01 USD | $33.71B 227.53M USD | 57.02 | $45.79 0.31 USD | |
| Intelligent Wave Inc. 4847.T | $1,021 6.89 USD |
+1.09
|
$26.73B 180.45M USD | $11.7K 78.98 USD | $1,004 6.78 USD | $1,021 6.89 USD | $26.73B 180.45M USD | 18.31 | $55.75 0.38 USD | |
| Soliton Systems K.K. 3040.T | $1,231 8.31 USD |
-1.12
|
$22.82B 154.04M USD | $4.3K 29.03 USD | $1,231 8.31 USD | $1,255 8.47 USD | $22.82B 154.04M USD | 13.04 | $94.37 0.64 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,425 29.87 USD |
+0.34
|
$22.57B 152.34M USD | $1.4K 9.45 USD | $4,410 29.77 USD | $4,450 30.04 USD | $22.57B 152.34M USD | 18.61 | $237.7 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,920 19.71 USD |
+0.38
|
$19.26B 130.01M USD | $600 4.05 USD | $2,912 19.66 USD | $2,941 19.85 USD | $19.26B 130.01M USD | 40.47 | $72.14 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,350 15.86 USD |
+1.25
|
$18.4B 124.18M USD | $13.5K 91.13 USD | $2,335 15.76 USD | $2,360 15.93 USD | $18.4B 124.18M USD | 23.71 | $99.11 0.67 USD | |
| Needs Well Inc. 3992.T | $444 3 USD |
-0.22
|
$17.13B 115.6M USD | $188.9K 1.28K USD | $442 2.98 USD | $450 3.04 USD | $17.13B 115.6M USD | 21.36 | $20.78 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,675 11.31 USD |
+0.48
|
$15.41B 104.01M USD | $41.9K 282.84 USD | $1,671 11.28 USD | $1,710 11.54 USD | $15.41B 104.01M USD | 27.01 | $62.01 0.42 USD | |
| Wellnet Corporation 2428.T | $701 4.73 USD |
+0.14
|
$13.1B 88.43M USD | $6.2K 41.85 USD | $701 4.73 USD | $706 4.77 USD | $13.1B 88.43M USD | 13.05 | $53.69 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $2,502 16.89 USD |
+0.08
|
$12.4B 83.7M USD | $100 0.68 USD | $2,502 16.89 USD | $2,502 16.89 USD | $12.4B 83.7M USD | 28.84 | $86.75 0.59 USD | |
| FLECT Co., Ltd. 4414.T | $1,919 12.95 USD |
+0.58
|
$11.89B 80.25M USD | $2.8K 18.9 USD | $1,915 12.93 USD | $1,934 13.06 USD | $11.89B 80.25M USD | 23.33 | $82.23 0.56 USD | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
-0.68
|
$11.58B 78.2M USD | $40.5K 273.39 USD | $290 1.96 USD | $292 1.97 USD | $11.58B 78.2M USD | 26.69 | $10.94 0.07 USD | |
| AI inside Inc. 4488.T | $2,887 19.49 USD |
-0.76
|
$11.41B 77M USD | $1.2K 8.1 USD | $2,887 19.49 USD | $2,891 19.52 USD | $11.41B 77M USD | 41.52 | $69.53 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,115 14.28 USD |
+0.95
|
$7.72B 52.09M USD | $800 5.4 USD | $2,098 14.16 USD | $2,115 14.28 USD | $7.72B 52.09M USD | 25.55 | $82.75 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,425 9.62 USD |
+0.42
|
$7.51B 50.69M USD | $800 5.4 USD | $1,413 9.54 USD | $1,426 9.63 USD | $7.51B 50.69M USD | 12.71 | $112.1 0.76 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,404 9.48 USD |
-0.28
|
$7.45B 50.32M USD | $800 5.4 USD | $1,404 9.48 USD | $1,411 9.52 USD | $7.45B 50.32M USD | 23.97 | $58.57 0.4 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,529 10.32 USD |
+0.39
|
$7.38B 49.79M USD | $3K 20.25 USD | $1,523 10.28 USD | $1,532 10.34 USD | $7.38B 49.79M USD | 9.05 | $168.9 1.14 USD | |
| Billing System Corporation 3623.T | $1,131 7.63 USD |
+0.89
|
$7.11B 48.02M USD | $3.2K 21.6 USD | $1,121 7.57 USD | $1,140 7.7 USD | $7.11B 48.02M USD | 17.27 | $65.47 0.44 USD | |
| Goodpatch, Inc. 7351.T | $693 4.68 USD |
-0.57
|
$6.03B 40.74M USD | $4.3K 29.03 USD | $684 4.62 USD | $700 4.73 USD | $6.03B 40.74M USD | 30.50 | $22.72 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $789 5.33 USD |
0
|
$5.62B 37.91M USD | $100 0.68 USD | $789 5.33 USD | $789 5.33 USD | $5.62B 37.91M USD | 18.55 | $42.53 0.29 USD | |
| GMO Research & AI, Inc. 3695.T | $2,975 20.08 USD |
+0.71
|
$4.86B 32.81M USD | $200 1.35 USD | $2,975 20.08 USD | $2,975 20.08 USD | $4.86B 32.81M USD | 26.50 | $112.25 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,303 8.8 USD |
+3.17
|
$4.21B 28.41M USD | $9.6K 64.8 USD | $1,280 8.64 USD | $1,310 8.84 USD | $4.21B 28.41M USD | 12.83 | $101.5 0.69 USD | |
| Smartvalue Co., Ltd. 9417.T | $384 2.59 USD |
+0.52
|
$3.99B 26.94M USD | $200 1.35 USD | $384 2.59 USD | $384 2.59 USD | $3.99B 26.94M USD | 0 | -$24.55 -0.1 USD | |
| Hottolink, Inc. 3680.T | $241 1.63 USD |
0
|
$3.78B 25.52M USD | $6.6K 44.55 USD | $241 1.63 USD | $242 1.63 USD | $3.78B 25.52M USD | 0 | -$36.28 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $359 2.42 USD |
+0.28
|
$3.75B 25.35M USD | $5K 33.75 USD | $357 2.41 USD | $361 2.44 USD | $3.75B 25.35M USD | 156.76 | $2.29 0.02 USD | |
| Sharing Innovations Inc. 4178.T | $900 6.08 USD |
-1.1
|
$3.37B 22.74M USD | $5.8K 39.15 USD | $897 6.06 USD | $900 6.08 USD | $3.37B 22.74M USD | 24.18 | $37.22 0.25 USD | |
| Fuva Brain Limited 3927.T | $645 4.35 USD |
-0.31
|
$3.37B 22.73M USD | $5.7K 38.48 USD | $643 4.34 USD | $647 4.37 USD | $3.37B 22.73M USD | 91.48 | $7.05 0.05 USD | |
| Tecmira Holdings Inc. 3627.T | $282 1.9 USD |
0
|
$3.37B 22.72M USD | $700 4.73 USD | $282 1.9 USD | $285 1.92 USD | $3.37B 22.72M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $223 1.51 USD |
0
|
$3.3B 22.27M USD | $900 6.08 USD | $223 1.51 USD | $223 1.51 USD | $3.3B 22.27M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $671 4.53 USD |
0
|
$3.07B 20.75M USD | $900 6.08 USD | $671 4.53 USD | $681 4.6 USD | $3.07B 20.75M USD | 9.09 | $73.81 0.5 USD | |
| ASJ Inc. 2351.T | $327 2.21 USD |
-0.61
|
$2.6B 17.55M USD | $6.1K 41.18 USD | $326 2.2 USD | $332 2.24 USD | $2.6B 17.55M USD | 16.05 | $20.37 0.14 USD | |
| Ecomott Inc. 3987.T | $392 2.65 USD |
+1.03
|
$2.09B 14.09M USD | $20.8K 140.41 USD | $389 2.63 USD | $396 2.67 USD | $2.09B 14.09M USD | 0 | -$4.46 -0.03 USD | |
| Asgent, Inc. 4288.T | $536 3.62 USD |
0
|
$2.05B 13.81M USD | $5.17M 34.91K USD | $449 3.03 USD | $536 3.62 USD | $2.05B 13.81M USD | 0 | -$120.4 -0.8 USD | |
| SecuAvail Inc. 3042.T | $263 1.78 USD |
+0.77
|
$2.02B 13.65M USD | $7.5K 50.63 USD | $263 1.78 USD | $266 1.8 USD | $2.02B 13.65M USD | 0 | -$6.39 -0.04 USD | |
| CINC Corp. 4378.T | $550 3.71 USD |
-1.26
|
$1.57B 10.63M USD | $2.2K 14.85 USD | $548 3.7 USD | $550 3.71 USD | $1.57B 10.63M USD | 37.26 | $14.76 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $546 3.69 USD |
+1.68
|
$1.37B 9.23M USD | $1.7K 11.48 USD | $541 3.65 USD | $548 3.7 USD | $1.37B 9.23M USD | 0 | -$40.76 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}