国家/地区：日本，交易所：Tokyo ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appier Group, Inc. 4180.T | $1,359 9.17 USD |
-0.66
|
$138.2B 932.87M USD | $814.7K 5.5K USD | $1,340 9.05 USD | $1,374 9.27 USD | $138.2B 932.87M USD | 47.76 | $28.45 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,360 22.68 USD |
-1.03
|
$134.4B 907.26M USD | $698.2K 4.71K USD | $3,315 22.38 USD | $3,380 22.82 USD | $134.4B 907.26M USD | 44.58 | $75.37 0.51 USD | |
| GMO internet, Inc. 4784.T | $3,100 20.93 USD |
+5.62
|
$49.99B 337.42M USD | $636.8K 4.3K USD | $2,884 19.47 USD | $3,125 21.09 USD | $49.99B 337.42M USD | 0 | -$0.29 -0.001 USD | |
| Hennge K.K. 4475.T | $1,518 10.25 USD |
-3.07
|
$48.8B 329.44M USD | $1.19M 8.05K USD | $1,478 9.98 USD | $1,549 10.46 USD | $48.8B 329.44M USD | 59.11 | $25.68 0.17 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
-2.33
|
$1.96B 13.23M USD | $574.8K 3.88K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,600 71.55 USD |
-0.93
|
$1.39T 9.39B USD | $408.7K 2.76K USD | $10,455 70.57 USD | $10,690 72.16 USD | $1.39T 9.39B USD | 43.07 | $246.1 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,086 61.33 USD |
-1.77
|
$689.16B 4.65B USD | $275.7K 1.86K USD | $8,945 60.38 USD | $9,178 61.95 USD | $689.16B 4.65B USD | 35.20 | $258.08 1.74 USD | |
| JustSystems Corporation 4686.T | $3,380 22.82 USD |
-1.31
|
$217.08B 1.47B USD | $116K 783.03 USD | $3,315 22.38 USD | $3,435 23.19 USD | $217.08B 1.47B USD | 17.97 | $188.03 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $3,045 20.55 USD |
+1.16
|
$94.63B 638.78M USD | $825.3K 5.57K USD | $2,968 20.03 USD | $3,085 20.82 USD | $94.63B 638.78M USD | 44.95 | $67.73 0.46 USD | |
| Finatext Holdings Ltd. 4419.T | $1,288 8.69 USD |
+25.66
|
$66.07B 446.02M USD | $2.82M 19.06K USD | $1,188 8.02 USD | $1,300 8.78 USD | $66.07B 446.02M USD | 123.13 | $10.46 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,235 21.84 USD |
+0.78
|
$62.3B 420.57M USD | $43.2K 291.61 USD | $3,165 21.36 USD | $3,265 22.04 USD | $62.3B 420.57M USD | 46.65 | $69.34 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,295 8.74 USD |
+0.86
|
$61.04B 412.07M USD | $50.8K 342.91 USD | $1,259 8.5 USD | $1,306 8.82 USD | $61.04B 412.07M USD | 17.57 | $73.7 0.5 USD | |
| I'LL inc. 3854.T | $2,510 16.94 USD |
+2.49
|
$60.36B 407.45M USD | $70.2K 473.87 USD | $2,450 16.54 USD | $2,541 17.15 USD | $60.36B 407.45M USD | 21.26 | $118.04 0.8 USD | |
| kaonavi, inc. 4435.T | $4,375 29.53 USD |
0
|
$52.24B 352.61M USD | $2.1K 14.18 USD | $4,375 29.53 USD | $4,385 29.6 USD | $52.24B 352.61M USD | 64.10 | $68.25 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,140 41.45 USD |
+0.66
|
$46.09B 311.12M USD | $39.8K 268.66 USD | $6,020 40.64 USD | $6,230 42.05 USD | $46.09B 311.12M USD | 54.40 | $112.85 0.76 USD | |
| OPTiM Corporation 3694.T | $670 4.52 USD |
-0.45
|
$36.92B 249.19M USD | $69.4K 468.47 USD | $662 4.47 USD | $675 4.56 USD | $36.92B 249.19M USD | 37.01 | $18.1 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,613 17.64 USD |
+0.23
|
$33.73B 227.7M USD | $221.9K 1.5K USD | $2,555 17.25 USD | $2,685 18.12 USD | $33.73B 227.7M USD | 61.12 | $42.75 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,073 7.24 USD |
-0.46
|
$28.09B 189.64M USD | $59.5K 401.64 USD | $1,058 7.14 USD | $1,085 7.32 USD | $28.09B 189.64M USD | 19.82 | $54.12 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,655 31.42 USD |
-1.27
|
$23.74B 160.26M USD | $25.6K 172.81 USD | $4,615 31.15 USD | $4,740 32 USD | $23.74B 160.26M USD | 19.62 | $237.16 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,212 8.18 USD |
-1.7
|
$22.47B 151.66M USD | $24.6K 166.06 USD | $1,202 8.11 USD | $1,227 8.28 USD | $22.47B 151.66M USD | 13.01 | $93.09 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $503 3.4 USD |
+0.8
|
$19.06B 128.65M USD | $583.7K 3.94K USD | $484 3.27 USD | $508 3.43 USD | $19.06B 128.65M USD | 23.77 | $21.16 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,402 16.21 USD |
+2.21
|
$18.8B 126.93M USD | $57.2K 386.12 USD | $2,359 15.92 USD | $2,460 16.61 USD | $18.8B 126.93M USD | 24.98 | $96.12 0.65 USD | |
| JIG-SAW INC. 3914.T | $2,720 18.36 USD |
+0.7
|
$17.94B 121.11M USD | $14K 94.5 USD | $2,701 18.23 USD | $2,766 18.67 USD | $17.94B 121.11M USD | 37.85 | $71.85 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,693 11.43 USD |
-1.05
|
$15.57B 105.13M USD | $230.2K 1.55K USD | $1,674 11.3 USD | $1,718 11.6 USD | $15.57B 105.13M USD | 27.56 | $61.42 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,105 20.96 USD |
-4.31
|
$15.11B 102M USD | $34.4K 232.21 USD | $3,105 20.96 USD | $3,300 22.28 USD | $15.11B 102M USD | 35.18 | $88.26 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,316 15.63 USD |
-3.26
|
$14.17B 95.65M USD | $82.3K 555.55 USD | $2,240 15.12 USD | $2,360 15.93 USD | $14.17B 95.65M USD | 27.79 | $83.31 0.56 USD | |
| Wellnet Corporation 2428.T | $720 4.86 USD |
-0.96
|
$13.46B 90.83M USD | $63.4K 427.97 USD | $715 4.83 USD | $725 4.89 USD | $13.46B 90.83M USD | 13.49 | $53.36 0.36 USD | |
| AI inside Inc. 4488.T | $3,130 21.13 USD |
-0.32
|
$12.37B 83.48M USD | $16.5K 111.38 USD | $2,995 20.22 USD | $3,180 21.47 USD | $12.37B 83.48M USD | 45.30 | $69.08 0.47 USD | |
| Enigmo Inc. 3665.T | $284 1.92 USD |
0
|
$11.27B 76.06M USD | $148.1K 999.72 USD | $278 1.88 USD | $284 1.92 USD | $11.27B 76.06M USD | 25.98 | $10.93 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,572 10.61 USD |
+3.83
|
$8.28B 55.92M USD | $70.8K 477.92 USD | $1,500 10.13 USD | $1,588 10.72 USD | $8.28B 55.92M USD | 14.01 | $112.19 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,656 11.18 USD |
-0.54
|
$7.93B 53.51M USD | $22.6K 152.56 USD | $1,650 11.14 USD | $1,678 11.33 USD | $7.93B 53.51M USD | 9.73 | $170.16 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,115 14.28 USD |
+2.08
|
$7.7B 51.96M USD | $21.4K 144.46 USD | $2,082 14.05 USD | $2,129 14.37 USD | $7.7B 51.96M USD | 25.51 | $82.88 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,414 9.54 USD |
-0.14
|
$7.45B 50.29M USD | $4.4K 29.7 USD | $1,414 9.54 USD | $1,428 9.64 USD | $7.45B 50.29M USD | 23.94 | $59.05 0.4 USD | |
| Billing System Corporation 3623.T | $1,170 7.9 USD |
+0.52
|
$7.36B 49.67M USD | $49.7K 335.49 USD | $1,160 7.83 USD | $1,220 8.24 USD | $7.36B 49.67M USD | 18.07 | $64.72 0.44 USD | |
| Commerce One Holdings Inc. 4496.T | $809 5.46 USD |
-0.25
|
$5.76B 38.87M USD | $1.4K 9.45 USD | $807 5.45 USD | $818 5.52 USD | $5.76B 38.87M USD | 19.29 | $41.93 0.28 USD | |
| Goodpatch, Inc. 7351.T | $659 4.45 USD |
-1.79
|
$5.74B 38.74M USD | $25.3K 170.78 USD | $652 4.4 USD | $674 4.55 USD | $5.74B 38.74M USD | 29.05 | $22.68 0.15 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+0.33
|
$4.77B 32.19M USD | $1.05M 7.09K USD | $295 1.99 USD | $322 2.17 USD | $4.77B 32.19M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $445 3 USD |
+0.68
|
$4.62B 31.22M USD | $15.5K 104.63 USD | $435 2.94 USD | $445 3 USD | $4.62B 31.22M USD | 0 | -$24.57 -0.1 USD | |
| Logizard Co., Ltd. 4391.T | $1,370 9.25 USD |
+1.33
|
$4.42B 29.87M USD | $5.9K 39.83 USD | $1,352 9.13 USD | $1,377 9.3 USD | $4.42B 29.87M USD | 13.91 | $98.43 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,448 16.52 USD |
-6.99
|
$4B 27M USD | $57.3K 386.79 USD | $2,210 14.92 USD | $2,476 16.71 USD | $4B 27M USD | 21.83 | $112.12 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $372 2.51 USD |
-0.27
|
$3.89B 26.26M USD | $12.4K 83.7 USD | $372 2.51 USD | $377 2.54 USD | $3.89B 26.26M USD | 163.15 | $2.28 0.02 USD | |
| Fuva Brain Limited 3927.T | $673 4.54 USD |
-2.04
|
$3.51B 23.71M USD | $55.6K 375.32 USD | $663 4.48 USD | $690 4.66 USD | $3.51B 23.71M USD | 96.00 | $7.01 0.05 USD | |
| Tecmira Holdings Inc. 3627.T | $286 1.93 USD |
-0.35
|
$3.41B 23.04M USD | $22.8K 153.91 USD | $283 1.91 USD | $290 1.96 USD | $3.41B 23.04M USD | 0 | -$2.35 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $224 1.51 USD |
+0.45
|
$3.31B 22.37M USD | $72.1K 486.7 USD | $223 1.51 USD | $239 1.61 USD | $3.31B 22.37M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $705 4.76 USD |
-0.14
|
$3.19B 21.51M USD | $3.3K 22.28 USD | $705 4.76 USD | $710 4.79 USD | $3.19B 21.51M USD | 9.42 | $74.84 0.51 USD | |
| Sharing Innovations Inc. 4178.T | $791 5.34 USD |
-0.25
|
$2.96B 19.99M USD | $2.4K 16.2 USD | $791 5.34 USD | $806 5.44 USD | $2.96B 19.99M USD | 22.72 | $34.81 0.23 USD | |
| ASJ Inc. 2351.T | $370 2.5 USD |
-2.12
|
$2.94B 19.86M USD | $121.9K 822.86 USD | $353 2.38 USD | $370 2.5 USD | $2.94B 19.86M USD | 19.12 | $19.35 0.13 USD | |
| Ecomott Inc. 3987.T | $424 2.86 USD |
+0.71
|
$2.23B 15.08M USD | $36.8K 248.41 USD | $420 2.84 USD | $429 2.9 USD | $2.23B 15.08M USD | 0 | -$4.46 -0.03 USD | |
| Asgent, Inc. 4288.T | $562 3.79 USD |
-2.77
|
$2.14B 14.47M USD | $79.2K 534.62 USD | $561 3.79 USD | $584 3.94 USD | $2.14B 14.47M USD | 0 | -$102.54 -0.6 USD | |
| SecuAvail Inc. 3042.T | $270 1.82 USD |
-2.17
|
$2.08B 14.01M USD | $74.2K 500.87 USD | $270 1.82 USD | $276 1.86 USD | $2.08B 14.01M USD | 0 | -$6.18 -0.04 USD | |
| CINC Corp. 4378.T | $551 3.72 USD |
+2.04
|
$1.58B 10.65M USD | $500 3.38 USD | $543 3.67 USD | $551 3.72 USD | $1.58B 10.65M USD | 37.50 | $14.69 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $572 3.86 USD |
+0.88
|
$1.43B 9.67M USD | $13.1K 88.43 USD | $566 3.82 USD | $577 3.89 USD | $1.43B 9.67M USD | 0 | -$40.77 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}