国家/地区：日本，交易所：Tokyo ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥6,921 46.72 USD |
-1.2
|
¥913B 6.16B USD | ¥2M 16.16K USD | ¥6,921 46.72 USD | ¥7,077 47.77 USD | ¥913B 6.16B USD | 29.66 | ¥233 1.57 USD | ||
| GMO internet, Inc. 4784.T | ¥759 5.12 USD |
+15.17
|
¥208B 1.41B USD | ¥5M 31.18K USD | ¥663 4.48 USD | ¥759 5.12 USD | ¥208B 1.41B USD | 55.11 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,079 7.28 USD |
-0.09
|
¥110B 741.61M USD | ¥3M 18.44K USD | ¥1,073 7.24 USD | ¥1,099 7.42 USD | ¥110B 741.61M USD | 35.81 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥46 0.31 USD |
0
|
¥3B 22.21M USD | ¥4M 25.6K USD | ¥43 0.29 USD | ¥48 0.32 USD | ¥3B 22.21M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,991 67.44 USD |
+2.59
|
¥758B 5.12B USD | ¥634K 4.28K USD | ¥9,666 65.25 USD | ¥10,050 67.84 USD | ¥758B 5.12B USD | 35.13 | ¥284 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,070 34.22 USD |
+1.2
|
¥326B 2.2B USD | ¥163K 1.1K USD | ¥5,000 33.75 USD | ¥5,100 34.43 USD | ¥326B 2.2B USD | 23.26 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,210 21.67 USD |
+1.58
|
¥100B 672.31M USD | ¥913K 6.16K USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥100B 672.31M USD | 37.07 | ¥87 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,369 9.24 USD |
+0.44
|
¥65B 435.61M USD | ¥123K 829.61 USD | ¥1,362 9.19 USD | ¥1,387 9.36 USD | ¥65B 435.61M USD | 18.77 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,515 16.98 USD |
+0.4
|
¥63B 424.92M USD | ¥53K 359.11 USD | ¥2,500 16.88 USD | ¥2,538 17.13 USD | ¥63B 424.92M USD | 17.80 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,952 19.93 USD |
-2.57
|
¥57B 383.81M USD | ¥38K 253.81 USD | ¥2,952 19.93 USD | ¥3,010 20.32 USD | ¥57B 383.81M USD | 32.80 | ¥90 0.61 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥931 6.28 USD |
+0.65
|
¥48B 322.4M USD | ¥278K 1.88K USD | ¥922 6.22 USD | ¥940 6.35 USD | ¥48B 322.4M USD | 54.99 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥2,894 19.54 USD |
+0.49
|
¥44B 293.94M USD | ¥88K 595.37 USD | ¥2,850 19.24 USD | ¥2,904 19.6 USD | ¥44B 293.94M USD | 65.25 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,277 8.62 USD |
-0.78
|
¥41B 273.52M USD | ¥238K 1.61K USD | ¥1,271 8.58 USD | ¥1,288 8.69 USD | ¥41B 273.52M USD | 30.25 | ¥42 0.28 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,010 13.57 USD |
+3.34
|
¥37B 251.51M USD | ¥80K 536.65 USD | ¥1,945 13.13 USD | ¥2,027 13.68 USD | ¥37B 251.51M USD | 21.71 | ¥93 0.62 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,035 20.49 USD |
+2.57
|
¥31B 209.17M USD | ¥145K 978.79 USD | ¥2,943 19.87 USD | ¥3,065 20.69 USD | ¥31B 209.17M USD | 22.10 | ¥137 0.93 USD | ||
| OPTiM Corporation 3694.T | ¥510 3.44 USD |
+3.03
|
¥28B 189.68M USD | ¥189K 1.28K USD | ¥493 3.33 USD | ¥511 3.45 USD | ¥28B 189.68M USD | 21.10 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,034 13.73 USD |
+1.8
|
¥26B 177.25M USD | ¥66K 445.52 USD | ¥2,000 13.5 USD | ¥2,038 13.76 USD | ¥26B 177.25M USD | 24.82 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥946 6.39 USD |
-0.42
|
¥25B 167.19M USD | ¥251K 1.69K USD | ¥943 6.37 USD | ¥955 6.45 USD | ¥25B 167.19M USD | 18.33 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥520 3.51 USD |
+1.36
|
¥20B 132.92M USD | ¥155K 1.04K USD | ¥513 3.46 USD | ¥521 3.52 USD | ¥20B 132.92M USD | 22.18 | ¥23 0.16 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,840 25.92 USD |
+0.26
|
¥19B 126.28M USD | ¥6K 39.83 USD | ¥3,825 25.82 USD | ¥3,880 26.19 USD | ¥19B 126.28M USD | 27.39 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,789 18.83 USD |
+0.4
|
¥18B 123.81M USD | ¥12K 83.7 USD | ¥2,770 18.7 USD | ¥2,812 18.98 USD | ¥18B 123.81M USD | 49.69 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,739 11.74 USD |
+2.11
|
¥18B 120.27M USD | ¥170K 1.15K USD | ¥1,700 11.48 USD | ¥1,743 11.77 USD | ¥18B 120.27M USD | 32.62 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥432 2.92 USD |
+1.89
|
¥17B 115.69M USD | ¥317K 2.14K USD | ¥425 2.87 USD | ¥433 2.92 USD | ¥17B 115.69M USD | 67.92 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,781 12.02 USD |
+0.62
|
¥14B 92.44M USD | ¥21K 141.08 USD | ¥1,767 11.93 USD | ¥1,788 12.07 USD | ¥14B 92.44M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥645 4.35 USD |
+1.1
|
¥12B 80.97M USD | ¥103K 693.93 USD | ¥638 4.31 USD | ¥645 4.35 USD | ¥12B 80.97M USD | 11.34 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥3,035 20.49 USD |
+0.33
|
¥11B 75.68M USD | ¥10K 66.15 USD | ¥2,979 20.11 USD | ¥3,090 20.86 USD | ¥11B 75.68M USD | 27.26 | ¥111 0.75 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,709 11.54 USD |
+2.03
|
¥10B 70.91M USD | ¥32K 219.38 USD | ¥1,671 11.28 USD | ¥1,728 11.66 USD | ¥10B 70.91M USD | 15.29 | ¥112 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,629 17.75 USD |
+1.12
|
¥10B 70.17M USD | ¥18K 120.15 USD | ¥2,592 17.5 USD | ¥2,637 17.8 USD | ¥10B 70.17M USD | 0 | -¥141 -0.9 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,943 13.12 USD |
-0.1
|
¥10B 69.25M USD | ¥21K 144.46 USD | ¥1,920 12.96 USD | ¥1,959 13.22 USD | ¥10B 69.25M USD | 24.91 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,180 14.72 USD |
+0.09
|
¥10B 64.79M USD | ¥2K 16.2 USD | ¥2,178 14.7 USD | ¥2,189 14.78 USD | ¥10B 64.79M USD | 34.04 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,744 11.77 USD |
-0.11
|
¥8B 56.34M USD | ¥5K 35.78 USD | ¥1,735 11.71 USD | ¥1,747 11.79 USD | ¥8B 56.34M USD | 10.24 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥995 6.72 USD |
+1.53
|
¥6B 42.24M USD | ¥37K 247.74 USD | ¥980 6.62 USD | ¥995 6.72 USD | ¥6B 42.24M USD | 16.34 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥803 5.42 USD |
-1.35
|
¥6B 38.21M USD | ¥1K 9.45 USD | ¥803 5.42 USD | ¥816 5.51 USD | ¥6B 38.21M USD | 33.20 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥595 4.02 USD |
+4.2
|
¥5B 35.08M USD | ¥47K 319.96 USD | ¥581 3.92 USD | ¥597 4.03 USD | ¥5B 35.08M USD | 12.91 | ¥46 0.31 USD | ||
| Fuva Brain Limited 3927.T | ¥790 5.33 USD |
+1.94
|
¥4B 28.5M USD | ¥45K 301.74 USD | ¥770 5.2 USD | ¥790 5.33 USD | ¥4B 28.5M USD | 10.45 | ¥76 0.51 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥399 2.69 USD |
+1.27
|
¥4B 27.13M USD | ¥15K 101.93 USD | ¥391 2.64 USD | ¥402 2.71 USD | ¥4B 27.13M USD | 4.52 | ¥88 0.59 USD | ||
| Hottolink, Inc. 3680.T | ¥252 1.7 USD |
+0.8
|
¥4B 26.68M USD | ¥69K 468.47 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥4B 26.68M USD | 0 | -¥65 -0.4 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥360 2.43 USD |
+0.56
|
¥4B 25.42M USD | ¥46K 308.49 USD | ¥357 2.41 USD | ¥364 2.46 USD | ¥4B 25.42M USD | 0 | -¥3 -0.02 USD | ||
| Ubiteq, Inc. 6662.T | ¥252 1.7 USD |
-0.4
|
¥4B 25.16M USD | ¥39K 261.24 USD | ¥251 1.69 USD | ¥255 1.72 USD | ¥4B 25.16M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,120 7.56 USD |
-0.44
|
¥4B 24.43M USD | ¥22K 151.21 USD | ¥1,065 7.19 USD | ¥1,130 7.63 USD | ¥4B 24.43M USD | 13.01 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥751 5.07 USD |
+0.13
|
¥3B 22.91M USD | ¥5K 31.73 USD | ¥746 5.04 USD | ¥751 5.07 USD | ¥3B 22.91M USD | 32.93 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥262 1.77 USD |
-0.76
|
¥3B 20.74M USD | ¥30K 201.16 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥3B 20.74M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥338 2.28 USD |
+2.11
|
¥3B 17.54M USD | ¥55K 369.92 USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥3B 17.54M USD | 17.91 | ¥19 0.13 USD | ||
| Ecomott Inc. 3987.T | ¥498 3.36 USD |
0
|
¥3B 17.37M USD | ¥12K 82.35 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥3B 17.37M USD | 0 | -¥7 -0.04 USD | ||
| Asgent, Inc. 4288.T | ¥630 4.25 USD |
+1.61
|
¥2B 16.23M USD | ¥30K 199.13 USD | ¥605 4.08 USD | ¥630 4.25 USD | ¥2B 16.23M USD | 0 | -¥64 -0.4 USD | ||
| Sharing Innovations Inc. 4178.T | ¥610 4.12 USD |
-0.16
|
¥2B 15.41M USD | ¥2K 10.13 USD | ¥602 4.06 USD | ¥613 4.14 USD | ¥2B 15.41M USD | 35.65 | ¥17 0.12 USD | ||
| ASJ Inc. 2351.T | ¥285 1.92 USD |
-1.72
|
¥2B 15.01M USD | ¥16K 110.7 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥2B 15.01M USD | 10.35 | ¥28 0.19 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥567 3.83 USD |
+1.07
|
¥1B 9.64M USD | ¥3K 18.23 USD | ¥563 3.8 USD | ¥575 3.88 USD | ¥1B 9.64M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥481 3.25 USD |
-1.23
|
¥1B 9.3M USD | ¥2K 12.15 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥1B 9.3M USD | 0 | -¥9 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}