国家/地区：日本，交易所：Tokyo ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Micro Incorporated 4704.T | $7,772 52.46 USD |
-0.45
|
$1.02T 6.92B USD | $589.3K 3.98K USD | $7,772 52.46 USD | $7,930 53.53 USD | $1.02T 6.92B USD | 33.27 | $233.54 1.58 USD | |
| GMO internet, Inc. 4784.T | $815 5.5 USD |
-3.09
|
$223.51B 1.51B USD | $1.2M 8.11K USD | $806 5.44 USD | $843 5.69 USD | $223.51B 1.51B USD | 65.14 | $12.51 0.08 USD | |
| Appier Group, Inc. 4180.T | $1,172 7.91 USD |
-2.74
|
$119.33B 805.53M USD | $1.8M 12.18K USD | $1,165 7.86 USD | $1,211 8.17 USD | $119.33B 805.53M USD | 40.21 | $29.14 0.2 USD | |
| Hennge K.K. 4475.T | $1,401 9.46 USD |
-3.91
|
$44.62B 301.21M USD | $733.7K 4.95K USD | $1,399 9.44 USD | $1,464 9.88 USD | $44.62B 301.21M USD | 38.37 | $36.51 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
0
|
$2.96B 19.99M USD | $2.17M 14.64K USD | $54 0.36 USD | $56 0.38 USD | $2.96B 19.99M USD | 0 | -$12.27 -0.08 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,472 57.19 USD |
+1.18
|
$642.59B 4.34B USD | $244.6K 1.65K USD | $8,362 56.45 USD | $8,571 57.86 USD | $642.59B 4.34B USD | 32.12 | $263.73 1.78 USD | |
| JustSystems Corporation 4686.T | $4,860 32.81 USD |
-0.72
|
$312.13B 2.11B USD | $131.7K 889.01 USD | $4,845 32.71 USD | $4,980 33.62 USD | $312.13B 2.11B USD | 25.60 | $189.81 1.28 USD | |
| PKSHA Technology Inc. 3993.T | $4,095 27.64 USD |
-0.61
|
$127.06B 857.67M USD | $423.9K 2.86K USD | $4,060 27.41 USD | $4,220 28.49 USD | $127.06B 857.67M USD | 48.78 | $83.94 0.57 USD | |
| TDC SOFT Inc. 4687.T | $1,382 9.33 USD |
+1.17
|
$65.15B 439.75M USD | $67.5K 455.64 USD | $1,368 9.23 USD | $1,394 9.41 USD | $65.15B 439.75M USD | 18.61 | $74.25 0.5 USD | |
| I'LL inc. 3854.T | $2,351 15.87 USD |
-1.84
|
$58.84B 397.22M USD | $50K 337.51 USD | $2,348 15.85 USD | $2,399 16.19 USD | $58.84B 397.22M USD | 16.63 | $141.33 0.95 USD | |
| Finatext Holdings Ltd. 4419.T | $1,120 7.56 USD |
-2.1
|
$57.46B 387.85M USD | $321K 2.17K USD | $1,119 7.55 USD | $1,153 7.78 USD | $57.46B 387.85M USD | 85.75 | $13.06 0.09 USD | |
| Smaregi, Inc. 4431.T | $2,750 18.56 USD |
-0.4
|
$52.97B 357.55M USD | $47.1K 317.94 USD | $2,734 18.46 USD | $2,813 18.99 USD | $52.97B 357.55M USD | 32.31 | $85.1 0.57 USD | |
| Global Security Experts Inc. 4417.T | $3,500 23.63 USD |
-1.13
|
$52.56B 354.81M USD | $53.9K 363.84 USD | $3,495 23.59 USD | $3,610 24.37 USD | $52.56B 354.81M USD | 108.93 | $32.13 0.22 USD | |
| Soliton Systems K.K. 3040.T | $1,650 11.14 USD |
0
|
$30.59B 206.47M USD | $61.4K 414.47 USD | $1,634 11.03 USD | $1,666 11.25 USD | $30.59B 206.47M USD | 17.97 | $91.8 0.62 USD | |
| OPTiM Corporation 3694.T | $523 3.53 USD |
-2.24
|
$28.82B 194.52M USD | $136.1K 918.71 USD | $523 3.53 USD | $539 3.64 USD | $28.82B 194.52M USD | 25.15 | $20.79 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,579 17.41 USD |
-1.86
|
$26.31B 177.57M USD | $119.6K 807.33 USD | $2,576 17.39 USD | $2,662 17.97 USD | $26.31B 177.57M USD | 18.71 | $137.79 0.93 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,019 13.63 USD |
-2.65
|
$26.06B 175.94M USD | $102.7K 693.25 USD | $2,019 13.63 USD | $2,089 14.1 USD | $26.06B 175.94M USD | 24.57 | $82.14 0.55 USD | |
| Intelligent Wave Inc. 4847.T | $967 6.53 USD |
-7.02
|
$25.32B 170.9M USD | $380.9K 2.57K USD | $951 6.42 USD | $980 6.62 USD | $25.32B 170.9M USD | 18.56 | $52.09 0.35 USD | |
| JIG-SAW INC. 3914.T | $3,095 20.89 USD |
-11.82
|
$20.35B 137.39M USD | $144.6K 976.09 USD | $3,080 20.79 USD | $3,440 23.22 USD | $20.35B 137.39M USD | 64.62 | $47.89 0.32 USD | |
| Needs Well Inc. 3992.T | $518 3.5 USD |
0
|
$19.63B 132.49M USD | $127.8K 862.69 USD | $516 3.48 USD | $523 3.53 USD | $19.63B 132.49M USD | 25.19 | $20.56 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,870 12.62 USD |
+1.08
|
$19.15B 129.27M USD | $133.4K 900.49 USD | $1,841 12.43 USD | $1,891 12.76 USD | $19.15B 129.27M USD | 35.65 | $52.44 0.35 USD | |
| NTT Data Intramart Corporation 3850.T | $3,885 26.22 USD |
+3.32
|
$18.91B 127.62M USD | $44.9K 303.09 USD | $3,730 25.18 USD | $3,910 26.39 USD | $18.91B 127.62M USD | 55.20 | $70.37 0.48 USD | |
| Enigmo Inc. 3665.T | $401 2.71 USD |
0
|
$15.91B 107.39M USD | $234.3K 1.58K USD | $399 2.69 USD | $405 2.73 USD | $15.91B 107.39M USD | 62.85 | $6.38 0.04 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,874 12.65 USD |
-1.16
|
$14.41B 97.26M USD | $44.1K 297.69 USD | $1,874 12.65 USD | $1,917 12.94 USD | $14.41B 97.26M USD | 0 | -$78.82 -0.5 USD | |
| Wellnet Corporation 2428.T | $651 4.39 USD |
-0.15
|
$12.11B 81.73M USD | $85.9K 579.85 USD | $650 4.39 USD | $658 4.44 USD | $12.11B 81.73M USD | 11.50 | $56.59 0.38 USD | |
| AI inside Inc. 4488.T | $2,907 19.62 USD |
+0.76
|
$11.48B 77.51M USD | $17.1K 115.43 USD | $2,891 19.52 USD | $2,960 19.98 USD | $11.48B 77.51M USD | 0 | -$127.4 -0.8 USD | |
| FLECT Co., Ltd. 4414.T | $1,815 12.25 USD |
+0.33
|
$11.14B 75.18M USD | $28.7K 193.73 USD | $1,802 12.16 USD | $1,835 12.39 USD | $11.14B 75.18M USD | 16.51 | $109.92 0.74 USD | |
| Robot Payment Inc. 4374.T | $2,785 18.8 USD |
+0.14
|
$10.29B 69.45M USD | $3.9K 26.33 USD | $2,776 18.74 USD | $2,802 18.91 USD | $10.29B 69.45M USD | 25.26 | $110.24 0.74 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,759 11.87 USD |
+2.27
|
$8.42B 56.82M USD | $30.6K 206.56 USD | $1,720 11.61 USD | $1,767 11.93 USD | $8.42B 56.82M USD | 10.37 | $169.49 1.14 USD | |
| GMO Product Platform, Inc. 3695.T | $1,908 12.88 USD |
-2.15
|
$8.4B 56.71M USD | $5K 33.75 USD | $1,898 12.81 USD | $1,958 13.22 USD | $8.4B 56.71M USD | 30.14 | $63.3 0.43 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,512 10.21 USD |
-0.79
|
$7.97B 53.77M USD | $10.7K 72.23 USD | $1,505 10.16 USD | $1,530 10.33 USD | $7.97B 53.77M USD | 27.15 | $55.68 0.38 USD | |
| Billing System Corporation 3623.T | $1,059 7.15 USD |
+0.95
|
$6.66B 44.96M USD | $18.7K 126.23 USD | $1,047 7.07 USD | $1,065 7.19 USD | $6.66B 44.96M USD | 17.43 | $60.73 0.41 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.66B 38.2M USD | $6.7K 45.23 USD | $800 5.4 USD | $819 5.53 USD | $5.66B 38.2M USD | 63.62 | $12.59 0.08 USD | |
| Goodpatch, Inc. 7351.T | $614 4.14 USD |
-0.65
|
$5.35B 36.09M USD | $42.2K 284.86 USD | $611 4.12 USD | $627 4.23 USD | $5.35B 36.09M USD | 27.75 | $22.12 0.15 USD | |
| Smartvalue Co., Ltd. 9417.T | $428 2.89 USD |
-0.47
|
$4.35B 29.36M USD | $5.3K 35.78 USD | $427 2.88 USD | $437 2.95 USD | $4.35B 29.36M USD | 5.02 | $85.23 0.58 USD | |
| Hottolink, Inc. 3680.T | $260 1.76 USD |
-0.38
|
$4.08B 27.53M USD | $90.6K 611.58 USD | $259 1.75 USD | $265 1.79 USD | $4.08B 27.53M USD | 0 | -$64.07 -0.4 USD | |
| Fuva Brain Limited 3927.T | $739 4.99 USD |
+0.54
|
$3.95B 26.66M USD | $75.3K 508.3 USD | $725 4.89 USD | $745 5.03 USD | $3.95B 26.66M USD | 36.65 | $20.16 0.14 USD | |
| Logizard Co., Ltd. 4391.T | $1,196 8.07 USD |
-0.08
|
$3.86B 26.07M USD | $1K 6.75 USD | $1,195 8.07 USD | $1,200 8.1 USD | $3.86B 26.07M USD | 13.83 | $86.47 0.58 USD | |
| Ubiteq, Inc. 6662.T | $244 1.65 USD |
+0.41
|
$3.61B 24.36M USD | $7.1K 47.93 USD | $242 1.63 USD | $247 1.67 USD | $3.61B 24.36M USD | 0 | -$33.38 -0.2 USD | |
| Vario Secure Inc. 4494.T | $790 5.33 USD |
-0.75
|
$3.57B 24.1M USD | $11.6K 78.3 USD | $773 5.22 USD | $803 5.42 USD | $3.57B 24.1M USD | 34.78 | $22.71 0.15 USD | |
| Ubiquitous AI Corporation 3858.T | $341 2.3 USD |
+0.29
|
$3.57B 24.07M USD | $27.2K 183.61 USD | $337 2.27 USD | $343 2.32 USD | $3.57B 24.07M USD | 39.55 | $8.62 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $287 1.94 USD |
+0.35
|
$3.36B 22.67M USD | $26.2K 176.86 USD | $283 1.91 USD | $290 1.96 USD | $3.36B 22.67M USD | 0 | -$23.46 -0.1 USD | |
| SecuAvail Inc. 3042.T | $343 2.32 USD |
+0.29
|
$2.64B 17.8M USD | $79.5K 536.65 USD | $337 2.27 USD | $343 2.32 USD | $2.64B 17.8M USD | 61.80 | $5.55 0.04 USD | |
| ASJ Inc. 2351.T | $334 2.25 USD |
-0.89
|
$2.63B 17.79M USD | $11.8K 79.65 USD | $334 2.25 USD | $343 2.32 USD | $2.63B 17.79M USD | 10.76 | $31.03 0.21 USD | |
| Sharing Innovations Inc. 4178.T | $687 4.64 USD |
-1.43
|
$2.57B 17.36M USD | $1.1K 7.43 USD | $687 4.64 USD | $698 4.71 USD | $2.57B 17.36M USD | 40.22 | $17.08 0.12 USD | |
| Ecomott Inc. 3987.T | $434 2.93 USD |
0
|
$2.24B 15.14M USD | $9.6K 64.8 USD | $432 2.92 USD | $439 2.96 USD | $2.24B 15.14M USD | 0 | -$4.48 -0.03 USD | |
| Asgent, Inc. 4288.T | $527 3.56 USD |
+1.15
|
$2.01B 13.57M USD | $13.8K 93.15 USD | $522 3.52 USD | $534 3.6 USD | $2.01B 13.57M USD | 0 | -$114.1 -0.7 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $631 4.26 USD |
+0.16
|
$1.59B 10.73M USD | $3.6K 24.3 USD | $626 4.23 USD | $635 4.29 USD | $1.59B 10.73M USD | 0 | -$58.29 -0.3 USD | |
| CINC Corp. 4378.T | $520 3.51 USD |
+0.78
|
$1.49B 10.05M USD | $400 2.7 USD | $515 3.48 USD | $520 3.51 USD | $1.49B 10.05M USD | 0 | -$9.44 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}