国家/地区：日本，交易所：Tokyo ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,401 22.96 USD |
+0.06
|
¥6T 41.79B USD | ¥6M 37.6K USD | ¥3,361 22.69 USD | ¥3,406 22.99 USD | ¥6T 41.79B USD | 26.68 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,382 16.08 USD |
-2.62
|
¥5T 30.52B USD | ¥8M 53.28K USD | ¥2,382 16.08 USD | ¥2,428 16.39 USD | ¥5T 30.52B USD | 26.17 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,930 87.28 USD |
+1.49
|
¥2T 12.19B USD | ¥2M 16.86K USD | ¥12,590 84.99 USD | ¥13,330 89.98 USD | ¥2T 12.19B USD | 54.71 | ¥236 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,311 22.35 USD |
+0.36
|
¥1T 8.98B USD | ¥1M 8.37K USD | ¥3,251 21.95 USD | ¥3,324 22.44 USD | ¥1T 8.98B USD | 21.12 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥4,071 27.48 USD |
-1.12
|
¥800B 5.4B USD | ¥995K 6.72K USD | ¥4,029 27.2 USD | ¥4,116 27.78 USD | ¥800B 5.4B USD | 28.01 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,058 40.89 USD |
+0.9
|
¥726B 4.9B USD | ¥570K 3.85K USD | ¥5,985 40.4 USD | ¥6,136 41.42 USD | ¥726B 4.9B USD | 26.85 | ¥226 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,787 12.06 USD |
+1.19
|
¥534B 3.6B USD | ¥5M 31.03K USD | ¥1,743 11.77 USD | ¥1,833 12.37 USD | ¥534B 3.6B USD | 37.75 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,130 21.13 USD |
+2.22
|
¥530B 3.57B USD | ¥779K 5.26K USD | ¥3,031 20.46 USD | ¥3,143 21.22 USD | ¥530B 3.57B USD | 21.83 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,842 25.93 USD |
-0.44
|
¥480B 3.24B USD | ¥1M 7.63K USD | ¥3,824 25.81 USD | ¥3,899 26.32 USD | ¥480B 3.24B USD | 126.00 | ¥30 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,088 14.1 USD |
-0.52
|
¥408B 2.75B USD | ¥926K 6.25K USD | ¥2,088 14.09 USD | ¥2,106 14.21 USD | ¥408B 2.75B USD | 8.55 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,330 15.73 USD |
+0.19
|
¥298B 2.01B USD | ¥644K 4.35K USD | ¥2,307 15.57 USD | ¥2,343 15.82 USD | ¥298B 2.01B USD | 27.98 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
0
|
¥81B 550.07M USD | ¥347M 2.34M USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥495 3.34 USD |
-1.98
|
¥35B 238.22M USD | ¥564K 3.81K USD | ¥491 3.31 USD | ¥502 3.39 USD | ¥35B 238.22M USD | 13.12 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥316 2.13 USD |
-6.78
|
¥9B 62.06M USD | ¥2M 10.1K USD | ¥316 2.13 USD | ¥340 2.3 USD | ¥9B 62.06M USD | 0 | -¥2 -0.01 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥48,080 324.55 USD |
+1.18
|
¥593B 4B USD | ¥102K 687.18 USD | ¥47,310 319.36 USD | ¥48,100 324.69 USD | ¥593B 4B USD | 32.59 | ¥1K 9.96 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,155 115.8 USD |
-0.09
|
¥572B 3.86B USD | ¥158K 1.06K USD | ¥16,985 114.65 USD | ¥17,180 115.97 USD | ¥572B 3.86B USD | 18.71 | ¥917 6.19 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,434 43.43 USD |
+0.56
|
¥484B 3.27B USD | ¥638K 4.31K USD | ¥6,370 43 USD | ¥6,489 43.8 USD | ¥484B 3.27B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,966 47.02 USD |
+1.04
|
¥343B 2.32B USD | ¥416K 2.81K USD | ¥6,890 46.51 USD | ¥6,970 47.05 USD | ¥343B 2.32B USD | 20.57 | ¥338 2.28 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,580 78.17 USD |
-0.94
|
¥297B 2.01B USD | ¥115K 776.96 USD | ¥11,500 77.63 USD | ¥11,800 79.65 USD | ¥297B 2.01B USD | 16.50 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,860 120.56 USD |
-1.05
|
¥234B 1.58B USD | ¥228K 1.54K USD | ¥17,800 120.15 USD | ¥18,250 123.19 USD | ¥234B 1.58B USD | 20.29 | ¥880 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,537 17.13 USD |
+0.08
|
¥171B 1.15B USD | ¥128K 864.04 USD | ¥2,518 17 USD | ¥2,542 17.16 USD | ¥171B 1.15B USD | 21.15 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,605 24.33 USD |
-0.69
|
¥148B 1B USD | ¥57K 386.79 USD | ¥3,575 24.13 USD | ¥3,650 24.64 USD | ¥148B 1B USD | 12.48 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,520 91.26 USD |
-3.64
|
¥121B 815.84M USD | ¥105K 708.1 USD | ¥13,460 90.86 USD | ¥13,960 94.23 USD | ¥121B 815.84M USD | 32.96 | ¥410 2.77 USD | ||
| Nichicon Corporation 6996.T | ¥1,740 11.75 USD |
+1.22
|
¥117B 788.82M USD | ¥399K 2.69K USD | ¥1,705 11.51 USD | ¥1,749 11.81 USD | ¥117B 788.82M USD | 34.19 | ¥51 0.34 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,010 47.32 USD |
+2.19
|
¥112B 753.95M USD | ¥51K 342.91 USD | ¥6,900 46.58 USD | ¥7,080 47.79 USD | ¥112B 753.95M USD | 14.42 | ¥486 3.28 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥6,020 40.64 USD |
+1.01
|
¥111B 747.61M USD | ¥256K 1.73K USD | ¥5,900 39.83 USD | ¥6,060 40.91 USD | ¥111B 747.61M USD | 19.37 | ¥311 2.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,415 23.05 USD |
+3.64
|
¥100B 677.19M USD | ¥215K 1.45K USD | ¥3,290 22.21 USD | ¥3,465 23.39 USD | ¥100B 677.19M USD | 14.24 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,585 17.45 USD |
+1.77
|
¥92B 621.56M USD | ¥176K 1.19K USD | ¥2,513 16.96 USD | ¥2,594 17.51 USD | ¥92B 621.56M USD | 15.05 | ¥172 1.16 USD | ||
| Enplas Corporation 6961.T | ¥10,320 69.66 USD |
+1.38
|
¥92B 617.94M USD | ¥88K 594.7 USD | ¥10,060 67.91 USD | ¥10,400 70.2 USD | ¥92B 617.94M USD | 22.47 | ¥459 3.1 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,265 22.04 USD |
-1.8
|
¥85B 570.95M USD | ¥131K 885.64 USD | ¥3,245 21.9 USD | ¥3,330 22.48 USD | ¥85B 570.95M USD | 42.30 | ¥77 0.52 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,720 25.11 USD |
-0.93
|
¥80B 539.43M USD | ¥128K 862.01 USD | ¥3,705 25.01 USD | ¥3,755 25.35 USD | ¥80B 539.43M USD | 12.93 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,245 21.9 USD |
-3.13
|
¥80B 538.33M USD | ¥132K 892.39 USD | ¥3,240 21.87 USD | ¥3,335 22.51 USD | ¥80B 538.33M USD | 12.37 | ¥262 1.77 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,905 26.36 USD |
+0.13
|
¥74B 496.28M USD | ¥50K 337.51 USD | ¥3,890 26.26 USD | ¥3,920 26.46 USD | ¥74B 496.28M USD | 16.09 | ¥243 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,050 20.59 USD |
+0.99
|
¥70B 471.62M USD | ¥42K 283.51 USD | ¥3,005 20.28 USD | ¥3,050 20.59 USD | ¥70B 471.62M USD | 10.17 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,270 22.07 USD |
-0.3
|
¥70B 471.28M USD | ¥47K 319.96 USD | ¥3,255 21.97 USD | ¥3,285 22.17 USD | ¥70B 471.28M USD | 19.38 | ¥169 1.14 USD | ||
| SIIX Corporation 7613.T | ¥1,309 8.84 USD |
+0.61
|
¥62B 416.34M USD | ¥221K 1.49K USD | ¥1,300 8.78 USD | ¥1,314 8.87 USD | ¥62B 416.34M USD | 12.34 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,229 8.3 USD |
+1.32
|
¥58B 392.78M USD | ¥300K 2.03K USD | ¥1,210 8.17 USD | ¥1,233 8.32 USD | ¥58B 392.78M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,690 11.41 USD |
-0.53
|
¥56B 379.67M USD | ¥79K 531.25 USD | ¥1,684 11.37 USD | ¥1,698 11.46 USD | ¥56B 379.67M USD | 16.48 | ¥102 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,140 14.45 USD |
+0.66
|
¥53B 357.97M USD | ¥28K 191.03 USD | ¥2,120 14.31 USD | ¥2,156 14.55 USD | ¥53B 357.97M USD | 10.57 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,274 15.35 USD |
+0.8
|
¥53B 357.82M USD | ¥110K 742.53 USD | ¥2,212 14.93 USD | ¥2,284 15.42 USD | ¥53B 357.82M USD | 17.74 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,381 9.32 USD |
-1.07
|
¥51B 346.21M USD | ¥202K 1.36K USD | ¥1,371 9.25 USD | ¥1,403 9.47 USD | ¥51B 346.21M USD | 25.76 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥609 4.11 USD |
-2.72
|
¥48B 326.93M USD | ¥447K 3.02K USD | ¥606 4.09 USD | ¥621 4.19 USD | ¥48B 326.93M USD | 23.13 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,175 7.93 USD |
-1.59
|
¥39B 262.22M USD | ¥238K 1.6K USD | ¥1,173 7.92 USD | ¥1,196 8.07 USD | ¥39B 262.22M USD | 22.06 | ¥53 0.36 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,397 16.18 USD |
-0.66
|
¥34B 232.24M USD | ¥88K 594.02 USD | ¥2,371 16 USD | ¥2,410 16.27 USD | ¥34B 232.24M USD | 12.45 | ¥192 1.3 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,300 22.28 USD |
+0.3
|
¥34B 229.91M USD | ¥77K 517.75 USD | ¥3,300 22.28 USD | ¥3,370 22.75 USD | ¥34B 229.91M USD | 31.43 | ¥105 0.71 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,486 10.03 USD |
-0.87
|
¥33B 223.97M USD | ¥224K 1.51K USD | ¥1,472 9.94 USD | ¥1,502 10.14 USD | ¥33B 223.97M USD | 264.41 | ¥6 0.04 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,170 21.4 USD |
-0.78
|
¥33B 222.21M USD | ¥55K 368.57 USD | ¥3,160 21.33 USD | ¥3,215 21.7 USD | ¥33B 222.21M USD | 9.91 | ¥320 2.16 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,155 14.55 USD |
-0.6
|
¥31B 210.48M USD | ¥148K 999.04 USD | ¥2,135 14.41 USD | ¥2,188 14.77 USD | ¥31B 210.48M USD | 8.22 | ¥262 1.77 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,265 22.04 USD |
-0.61
|
¥31B 210.38M USD | ¥22K 149.18 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥31B 210.38M USD | 13.17 | ¥248 1.67 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,955 19.95 USD |
-0.64
|
¥31B 210.38M USD | ¥84K 569.05 USD | ¥2,923 19.73 USD | ¥2,990 20.18 USD | ¥31B 210.38M USD | 16.94 | ¥174 1.18 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,680 31.59 USD |
-3.21
|
¥29B 197.95M USD | ¥79K 533.95 USD | ¥4,670 31.52 USD | ¥4,835 32.64 USD | ¥29B 197.95M USD | 86.66 | ¥54 0.36 USD | ||
| Ohara Inc. 5218.T | ¥1,170 7.9 USD |
+0.26
|
¥29B 192.43M USD | ¥52K 352.36 USD | ¥1,150 7.76 USD | ¥1,170 7.9 USD | ¥29B 192.43M USD | 16.58 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥586 3.96 USD |
-2.98
|
¥25B 167.78M USD | ¥167K 1.12K USD | ¥586 3.96 USD | ¥602 4.06 USD | ¥25B 167.78M USD | 88.25 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,725 18.39 USD |
-0.04
|
¥25B 166.57M USD | ¥300 2.03 USD | ¥2,725 18.39 USD | ¥2,725 18.39 USD | ¥25B 166.57M USD | 17.44 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,212 8.18 USD |
-0.25
|
¥23B 153.75M USD | ¥90K 605.5 USD | ¥1,204 8.13 USD | ¥1,231 8.31 USD | ¥23B 153.75M USD | 8.37 | ¥145 0.98 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,855 19.27 USD |
+4.39
|
¥22B 151.21M USD | ¥50K 338.19 USD | ¥2,716 18.33 USD | ¥2,855 19.27 USD | ¥22B 151.21M USD | 9.23 | ¥309 2.09 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥936 6.32 USD |
-2.4
|
¥22B 145.39M USD | ¥132K 891.04 USD | ¥936 6.32 USD | ¥958 6.47 USD | ¥22B 145.39M USD | 18.16 | ¥52 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,130 14.38 USD |
-0.65
|
¥21B 143.18M USD | ¥30K 201.83 USD | ¥2,128 14.36 USD | ¥2,159 14.57 USD | ¥21B 143.18M USD | 7.56 | ¥281 1.9 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,044 7.05 USD |
-2.06
|
¥19B 130.15M USD | ¥162K 1.09K USD | ¥1,044 7.05 USD | ¥1,074 7.25 USD | ¥19B 130.15M USD | 21.37 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥558 3.77 USD |
-2.11
|
¥18B 119.8M USD | ¥136K 917.36 USD | ¥558 3.77 USD | ¥573 3.87 USD | ¥18B 119.8M USD | 39.13 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,624 17.71 USD |
+0.38
|
¥17B 112.13M USD | ¥17K 112.05 USD | ¥2,602 17.56 USD | ¥2,632 17.77 USD | ¥17B 112.13M USD | 0 | -¥283 -1.9 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,885 12.72 USD |
+1.95
|
¥15B 101.4M USD | ¥63K 424.59 USD | ¥1,838 12.41 USD | ¥1,911 12.9 USD | ¥15B 101.4M USD | 8.85 | ¥213 1.44 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,323 15.68 USD |
+0.39
|
¥15B 100.32M USD | ¥49K 331.44 USD | ¥2,263 15.28 USD | ¥2,325 15.69 USD | ¥15B 100.32M USD | 19.35 | ¥120 0.81 USD | ||
| Muto Seiko Co. 7927.T | ¥1,974 13.33 USD |
-0.55
|
¥14B 92.5M USD | ¥14K 91.13 USD | ¥1,970 13.3 USD | ¥1,985 13.4 USD | ¥14B 92.5M USD | 7.97 | ¥247 1.67 USD | ||
| Inter Action Corporation 7725.T | ¥1,282 8.65 USD |
-2.36
|
¥13B 87.36M USD | ¥78K 529.22 USD | ¥1,282 8.65 USD | ¥1,312 8.86 USD | ¥13B 87.36M USD | 14.33 | ¥89 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,020 60.89 USD |
-1.53
|
¥12B 82.34M USD | ¥400 2.7 USD | ¥9,010 60.82 USD | ¥9,120 61.56 USD | ¥12B 82.34M USD | 31.49 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥255 1.72 USD |
+0.79
|
¥12B 77.63M USD | ¥92K 623.73 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥12B 77.63M USD | 11.60 | ¥22 0.15 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥810 5.47 USD |
+15.06
|
¥11B 73.69M USD | ¥10M 65.59K USD | ¥706 4.77 USD | ¥831 5.61 USD | ¥11B 73.69M USD | 92.78 | ¥9 0.06 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥386 2.61 USD |
-11.26
|
¥11B 73.32M USD | ¥4M 27.52K USD | ¥371 2.5 USD | ¥416 2.81 USD | ¥11B 73.32M USD | 0 | -¥59 -0.4 USD | ||
| KEL Corporation 6919.T | ¥1,392 9.4 USD |
+0.65
|
¥10B 68.36M USD | ¥5K 31.05 USD | ¥1,383 9.34 USD | ¥1,395 9.42 USD | ¥10B 68.36M USD | 30.79 | ¥45 0.31 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥669 4.52 USD |
+0.3
|
¥10B 67.37M USD | ¥35K 236.26 USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥10B 67.37M USD | 5.50 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,233 8.32 USD |
-1.28
|
¥10B 65.84M USD | ¥24K 164.03 USD | ¥1,223 8.26 USD | ¥1,266 8.55 USD | ¥10B 65.84M USD | 18.16 | ¥68 0.46 USD | ||
| nms Holdings Corporation 2162.T | ¥495 3.34 USD |
+2.48
|
¥10B 64.16M USD | ¥66K 443.49 USD | ¥483 3.26 USD | ¥498 3.36 USD | ¥10B 64.16M USD | 0 | -¥41 -0.2 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥197 1.33 USD |
+11.3
|
¥9B 63.83M USD | ¥27M 184.12K USD | ¥181 1.22 USD | ¥227 1.53 USD | ¥9B 63.83M USD | 0 | -¥6 -0.03 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
-0.33
|
¥9B 57.67M USD | ¥40K 267.31 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥9B 57.67M USD | 40.79 | ¥7 0.05 USD | ||
| NF Holdings Corporation 6864.T | ¥1,134 7.65 USD |
-1.05
|
¥8B 53.73M USD | ¥31K 206.56 USD | ¥1,125 7.59 USD | ¥1,149 7.76 USD | ¥8B 53.73M USD | 0 | -¥3 -0.01 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,484 16.77 USD |
+0.65
|
¥8B 52.74M USD | ¥18K 123.53 USD | ¥2,422 16.35 USD | ¥2,490 16.81 USD | ¥8B 52.74M USD | 0 | -¥88 -0.5 USD | ||
| Solekia Limited 9867.T | ¥8,810 59.47 USD |
-0.45
|
¥8B 51.38M USD | ¥600 4.05 USD | ¥8,800 59.4 USD | ¥8,820 59.54 USD | ¥8B 51.38M USD | 5.78 | ¥2K 10.28 USD | ||
| Asti Corporation 6899.T | ¥2,298 15.51 USD |
-0.13
|
¥7B 48.49M USD | ¥9K 62.78 USD | ¥2,280 15.39 USD | ¥2,301 15.53 USD | ¥7B 48.49M USD | 7.94 | ¥289 1.95 USD | ||
| Sanko Co., Ltd. 6964.T | ¥579 3.91 USD |
+0.35
|
¥5B 34.68M USD | ¥1K 6.75 USD | ¥577 3.89 USD | ¥579 3.91 USD | ¥5B 34.68M USD | 9.75 | ¥59 0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥24K 164.71 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥296 2 USD |
+1.02
|
¥4B 29.17M USD | ¥42K 282.84 USD | ¥293 1.98 USD | ¥297 2 USD | ¥4B 29.17M USD | 9.51 | ¥31 0.21 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥505 3.41 USD |
+1.61
|
¥3B 22.61M USD | ¥19K 128.93 USD | ¥502 3.39 USD | ¥508 3.43 USD | ¥3B 22.61M USD | 12.62 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥901 6.08 USD |
0
|
¥3B 22.13M USD | ¥400 2.7 USD | ¥901 6.08 USD | ¥901 6.08 USD | ¥3B 22.13M USD | 13.78 | ¥65 0.44 USD | ||
| River Eletec Corporation 6666.T | ¥378 2.55 USD |
-1.05
|
¥3B 21M USD | ¥66K 446.19 USD | ¥378 2.55 USD | ¥388 2.62 USD | ¥3B 21M USD | 0 | -¥26 -0.1 USD | ||
| Almedio Inc. 7859.T | ¥154 1.04 USD |
-0.65
|
¥3B 20.83M USD | ¥181K 1.22K USD | ¥152 1.03 USD | ¥156 1.05 USD | ¥3B 20.83M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥87 0.59 USD |
-1.14
|
¥3B 20.63M USD | ¥122K 823.53 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 20.63M USD | 15.18 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥850 5.74 USD |
-3.41
|
¥3B 18.4M USD | ¥16K 107.33 USD | ¥831 5.61 USD | ¥879 5.93 USD | ¥3B 18.4M USD | 4.55 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥513 3.46 USD |
-0.77
|
¥2B 16.28M USD | ¥13K 89.78 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥2B 16.28M USD | 21.49 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.7M USD | ¥28K 190.36 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 12.7M USD | 9.99 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥112 0.76 USD |
-1.75
|
¥2B 10.57M USD | ¥79K 532.6 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 10.57M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥255 1.72 USD |
-0.39
|
¥2B 10.3M USD | ¥11K 71.55 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥2B 10.3M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥975 6.58 USD |
+2.09
|
¥1B 8.14M USD | ¥4K 24.3 USD | ¥956 6.45 USD | ¥975 6.58 USD | ¥1B 8.14M USD | 0 | -¥286 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}