国家/地区：日本，交易所：Tokyo ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,150 14.51 USD |
+1.51
|
$3.98T 26.87B USD | $5.37M 36.25K USD | $2,148 14.5 USD | $2,179.5 14.71 USD | $3.98T 26.87B USD | 17.17 | $125.17 0.84 USD | |
| TDK Corporation 6762.T | $1,683 11.36 USD |
+5.78
|
$3.19T 21.56B USD | $7.66M 51.68K USD | $1,616.5 10.91 USD | $1,707 11.52 USD | $3.19T 21.56B USD | 19.12 | $87.98 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,351 42.87 USD |
+1.39
|
$886.66B 5.99B USD | $2.21M 14.93K USD | $6,253 42.21 USD | $6,454 43.57 USD | $886.66B 5.99B USD | 28.08 | $226.13 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,075.5 14.01 USD |
+1.62
|
$833.49B 5.63B USD | $960.1K 6.48K USD | $2,062.5 13.92 USD | $2,109.5 14.24 USD | $833.49B 5.63B USD | 14.07 | $147.47 1 USD | |
| OMRON Corporation 6645.T | $3,871 26.13 USD |
+0.47
|
$762.18B 5.14B USD | $662.2K 4.47K USD | $3,842 25.93 USD | $3,910 26.39 USD | $762.18B 5.14B USD | 46.94 | $82.45 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,761.5 11.89 USD |
+0.92
|
$526.27B 3.55B USD | $1.66M 11.22K USD | $1,747.5 11.8 USD | $1,774.5 11.98 USD | $526.27B 3.55B USD | 29.33 | $60.05 0.41 USD | |
| Dexerials Corporation 4980.T | $2,236 15.09 USD |
+0.88
|
$375.74B 2.54B USD | $597.2K 4.03K USD | $2,230 15.05 USD | $2,275 15.36 USD | $375.74B 2.54B USD | 14.43 | $154.93 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,551.5 10.47 USD |
0
|
$318.92B 2.15B USD | $903.7K 6.1K USD | $1,550.5 10.47 USD | $1,596 10.77 USD | $318.92B 2.15B USD | 8.43 | $184.01 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,554 17.24 USD |
+1.25
|
$318.57B 2.15B USD | $2.71M 18.26K USD | $2,531 17.08 USD | $2,668 18.01 USD | $318.57B 2.15B USD | 158.24 | $16.14 0.11 USD | |
| Anritsu Corporation 6754.T | $1,858 12.54 USD |
+0.27
|
$237.71B 1.6B USD | $581.7K 3.93K USD | $1,852.5 12.5 USD | $1,888 12.74 USD | $237.71B 1.6B USD | 26.38 | $70.41 0.48 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $75.7M 511K USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $329 2.22 USD |
+2.17
|
$23.44B 158.24M USD | $795.7K 5.37K USD | $324 2.19 USD | $333 2.25 USD | $23.44B 158.24M USD | 3.74 | $87.81 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $219 1.48 USD |
0
|
$10.51B 70.96M USD | $594K 4.01K USD | $215 1.45 USD | $224 1.51 USD | $10.51B 70.96M USD | 277.21 | $0.79 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $151 1.02 USD |
+0.67
|
$3.51B 23.72M USD | $290.8K 1.96K USD | $150 1.01 USD | $155 1.05 USD | $3.51B 23.72M USD | 54.90 | $2.75 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,595 118.77 USD |
+1.56
|
$595.34B 4.02B USD | $50.8K 342.91 USD | $17,385 117.35 USD | $17,650 119.14 USD | $595.34B 4.02B USD | 18.00 | $977.13 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $41,910 282.9 USD |
+0.55
|
$517.17B 3.49B USD | $140.3K 947.06 USD | $41,670 281.28 USD | $42,680 288.1 USD | $517.17B 3.49B USD | 26.88 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,164 28.11 USD |
+1.54
|
$498.82B 3.37B USD | $562.6K 3.8K USD | $4,124 27.84 USD | $4,224 28.51 USD | $498.82B 3.37B USD | 22.27 | $186.95 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,411 23.03 USD |
+0.65
|
$265.17B 1.79B USD | $354.7K 2.39K USD | $3,393 22.9 USD | $3,421 23.09 USD | $265.17B 1.79B USD | 0 | -$20.41 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,267 35.55 USD |
+5.36
|
$259.59B 1.75B USD | $445.9K 3.01K USD | $5,090 34.36 USD | $5,310 35.84 USD | $259.59B 1.75B USD | 12.94 | $406.84 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,573 17.37 USD |
-0.16
|
$173.39B 1.17B USD | $66.1K 446.19 USD | $2,569 17.34 USD | $2,598 17.54 USD | $173.39B 1.17B USD | 14.96 | $171.89 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,720 45.36 USD |
+2.28
|
$172.43B 1.16B USD | $140.6K 949.09 USD | $6,550 44.21 USD | $6,780 45.77 USD | $172.43B 1.16B USD | 11.55 | $581.44 3.92 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,940 73.85 USD |
+5.71
|
$143.48B 968.54M USD | $1M 6.78K USD | $10,450 70.54 USD | $11,330 76.48 USD | $143.48B 968.54M USD | 13.88 | $787.64 5.32 USD | |
| Totech Corporation 9960.T | $2,830 19.1 USD |
0
|
$116.47B 786.2M USD | $41.2K 278.11 USD | $2,810 18.97 USD | $2,865 19.34 USD | $116.47B 786.2M USD | 10.40 | $271.96 1.84 USD | |
| Tokyo Electron Device Limited 2760.T | $2,718 18.35 USD |
+0.41
|
$80.1B 540.67M USD | $107.1K 722.96 USD | $2,710 18.29 USD | $2,760 18.63 USD | $80.1B 540.67M USD | 9.19 | $295.6 2 USD | |
| Nichicon Corporation 6996.T | $1,180 7.97 USD |
+0.85
|
$79.25B 534.95M USD | $99.2K 669.63 USD | $1,171 7.9 USD | $1,194 8.06 USD | $79.25B 534.95M USD | 10.83 | $108.93 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,490 30.31 USD |
+0.45
|
$71.5B 482.67M USD | $11K 74.25 USD | $4,420 29.84 USD | $4,515 30.48 USD | $71.5B 482.67M USD | 11.14 | $402.75 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,653 17.91 USD |
-4.26
|
$68.7B 463.74M USD | $522.4K 3.53K USD | $2,531 17.08 USD | $2,763 18.65 USD | $68.7B 463.74M USD | 22.00 | $120.54 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,620 24.44 USD |
+0.98
|
$68.12B 459.8M USD | $38.3K 258.54 USD | $3,595 24.27 USD | $3,640 24.57 USD | $68.12B 459.8M USD | 13.26 | $272.82 1.84 USD | |
| Nissha Co., Ltd. 7915.T | $1,331 8.98 USD |
+1.84
|
$62.98B 425.13M USD | $170.1K 1.15K USD | $1,318 8.9 USD | $1,346 9.09 USD | $62.98B 425.13M USD | 23.62 | $56.34 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,540 17.15 USD |
+0.99
|
$62.42B 421.37M USD | $318K 2.15K USD | $2,525 17.04 USD | $2,586 17.46 USD | $62.42B 421.37M USD | 7.75 | $327.68 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,881 19.45 USD |
+3.86
|
$61.51B 415.22M USD | $547.8K 3.7K USD | $2,827 19.08 USD | $2,944 19.87 USD | $61.51B 415.22M USD | 24.38 | $118.17 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,715 11.58 USD |
+3.81
|
$61.08B 412.3M USD | $121.6K 820.83 USD | $1,684 11.37 USD | $1,726 11.65 USD | $61.08B 412.3M USD | 9.97 | $171.92 1.16 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,797 18.88 USD |
+0.11
|
$60.08B 405.59M USD | $29.2K 197.11 USD | $2,782 18.78 USD | $2,827 19.08 USD | $60.08B 405.59M USD | 14.42 | $193.9 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,620 17.69 USD |
+0.85
|
$60.02B 405.13M USD | $26.8K 180.91 USD | $2,610 17.62 USD | $2,645 17.85 USD | $60.02B 405.13M USD | 8.73 | $299.81 2.02 USD | |
| SIIX Corporation 7613.T | $1,156 7.8 USD |
+1.94
|
$54.43B 367.44M USD | $170.4K 1.15K USD | $1,138 7.68 USD | $1,160 7.83 USD | $54.43B 367.44M USD | 11.75 | $98.31 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,580 37.67 USD |
-0.36
|
$49.71B 335.53M USD | $48.3K 326.04 USD | $5,540 37.4 USD | $5,680 38.34 USD | $49.71B 335.53M USD | 22.74 | $245.28 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,669 18.02 USD |
+0.07
|
$49.1B 331.46M USD | $142.6K 962.59 USD | $2,662 17.97 USD | $2,719 18.35 USD | $49.1B 331.46M USD | 10.98 | $242.96 1.64 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,466 9.9 USD |
+0.89
|
$48.7B 328.74M USD | $257.9K 1.74K USD | $1,455 9.82 USD | $1,474 9.95 USD | $48.7B 328.74M USD | 12.27 | $119.44 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,791 12.09 USD |
+1.59
|
$44.33B 299.24M USD | $36.1K 243.69 USD | $1,775 11.98 USD | $1,807 12.2 USD | $44.33B 299.24M USD | 12.28 | $145.8 0.98 USD | |
| Enplas Corporation 6961.T | $4,410 29.77 USD |
+2.2
|
$38.96B 263.01M USD | $87.9K 593.35 USD | $4,320 29.16 USD | $4,495 30.34 USD | $38.96B 263.01M USD | 10.01 | $440.13 2.97 USD | |
| Tamura Corporation 6768.T | $477 3.22 USD |
+2.36
|
$38.83B 262.12M USD | $433.2K 2.92K USD | $468 3.16 USD | $487 3.29 USD | $38.83B 262.12M USD | 14.07 | $33.88 0.23 USD | |
| Tazmo Co., Ltd. 6266.T | $2,223 15.01 USD |
+0.59
|
$32.12B 216.82M USD | $211.4K 1.43K USD | $2,215 14.95 USD | $2,255 15.22 USD | $32.12B 216.82M USD | 6.95 | $319.57 2.16 USD | |
| Sumida Corporation 6817.T | $965 6.51 USD |
-0.41
|
$31.89B 215.28M USD | $646.7K 4.37K USD | $965 6.51 USD | $987 6.66 USD | $31.89B 215.28M USD | 54.18 | $17.81 0.12 USD | |
| KOA Corporation 6999.T | $843 5.69 USD |
0
|
$31.29B 211.22M USD | $185.7K 1.25K USD | $841 5.68 USD | $851 5.74 USD | $31.29B 211.22M USD | 120.42 | $7 0.05 USD | |
| Yokowo Co., Ltd. 6800.T | $1,314 8.87 USD |
+1.62
|
$30.63B 206.76M USD | $76.1K 513.7 USD | $1,296 8.75 USD | $1,329 8.97 USD | $30.63B 206.76M USD | 13.75 | $95.55 0.64 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,677 18.07 USD |
+0.41
|
$27.8B 187.65M USD | $73.2K 494.12 USD | $2,677 18.07 USD | $2,722 18.37 USD | $27.8B 187.65M USD | 8.37 | $319.65 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,773 18.72 USD |
+1.69
|
$27.04B 182.56M USD | $14.5K 97.88 USD | $2,722 18.37 USD | $2,773 18.72 USD | $27.04B 182.56M USD | 8.91 | $310.88 2.1 USD | |
| Ohara Inc. 5218.T | $1,090 7.36 USD |
+3.02
|
$26.56B 179.27M USD | $59.4K 400.97 USD | $1,070 7.22 USD | $1,100 7.43 USD | $26.56B 179.27M USD | 15.44 | $70.57 0.48 USD | |
| Futaba Corporation 6986.T | $614 4.14 USD |
-0.97
|
$26.04B 175.8M USD | $426K 2.88K USD | $613 4.14 USD | $629 4.25 USD | $26.04B 175.8M USD | 0 | -$6.63 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,754 11.84 USD |
+0.92
|
$25.17B 169.94M USD | $194.6K 1.31K USD | $1,727 11.66 USD | $1,768 11.93 USD | $25.17B 169.94M USD | 8.83 | $198.63 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,179 7.96 USD |
+1.11
|
$25.15B 169.74M USD | $80.2K 541.37 USD | $1,175 7.93 USD | $1,190 8.03 USD | $25.15B 169.74M USD | 1267.74 | $0.93 0.006 USD | |
| Nippo Ltd. 9913.T | $2,690 18.16 USD |
+1.32
|
$24.23B 163.59M USD | $3.4K 22.95 USD | $2,655 17.92 USD | $2,690 18.16 USD | $24.23B 163.59M USD | 17.34 | $155.05 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,212 14.93 USD |
+3.56
|
$22.82B 154.05M USD | $80.9K 546.1 USD | $2,148 14.5 USD | $2,229 15.05 USD | $22.82B 154.05M USD | 0 | -$236.2 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,065 13.94 USD |
+2.03
|
$21.8B 147.15M USD | $39.1K 263.94 USD | $2,026 13.68 USD | $2,076 14.01 USD | $21.8B 147.15M USD | 7.08 | $291.66 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,325 22.44 USD |
+2.47
|
$20.59B 138.97M USD | $86.5K 583.9 USD | $3,300 22.28 USD | $3,390 22.88 USD | $20.59B 138.97M USD | 0 | -$52.96 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,073 7.24 USD |
+1.04
|
$20.17B 136.12M USD | $104.6K 706.08 USD | $1,063 7.18 USD | $1,084 7.32 USD | $20.17B 136.12M USD | 7.41 | $144.75 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,390 9.38 USD |
+0.22
|
$18.76B 126.61M USD | $43.1K 290.94 USD | $1,387 9.36 USD | $1,411 9.52 USD | $18.76B 126.61M USD | 11.18 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,766 11.92 USD |
+1.03
|
$18.6B 125.58M USD | $10.7K 72.23 USD | $1,750 11.81 USD | $1,790 12.08 USD | $18.6B 125.58M USD | 10.53 | $167.63 1.13 USD | |
| Daishinku Corp. 6962.T | $560 3.78 USD |
-0.18
|
$17.79B 120.12M USD | $147.7K 997.02 USD | $560 3.78 USD | $568 3.83 USD | $17.79B 120.12M USD | 63.20 | $8.86 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,231 15.06 USD |
-2.23
|
$17.5B 118.11M USD | $20.7K 139.73 USD | $2,227 15.03 USD | $2,282 15.4 USD | $17.5B 118.11M USD | 10.05 | $221.81 1.5 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $750 5.06 USD |
+0.81
|
$17.29B 116.74M USD | $75K 506.27 USD | $747 5.04 USD | $758 5.12 USD | $17.29B 116.74M USD | 9.64 | $77.75 0.52 USD | |
| Inter Action Corporation 7725.T | $1,387 9.36 USD |
-0.14
|
$15.22B 102.72M USD | $62.3K 420.54 USD | $1,380 9.32 USD | $1,403 9.47 USD | $15.22B 102.72M USD | 10.18 | $136.12 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $797 5.38 USD |
-1.48
|
$14.68B 99.09M USD | $83.2K 561.62 USD | $797 5.38 USD | $823 5.56 USD | $14.68B 99.09M USD | 19.90 | $40.05 0.27 USD | |
| SMK Corporation 6798.T | $2,248 15.17 USD |
+0.49
|
$14.25B 96.16M USD | $6.3K 42.53 USD | $2,233 15.07 USD | $2,265 15.29 USD | $14.25B 96.16M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,120 61.56 USD |
+1.11
|
$12.33B 83.22M USD | $8.5K 57.38 USD | $9,000 60.75 USD | $9,150 61.77 USD | $12.33B 83.22M USD | 18.35 | $497 3.35 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+0.43
|
$10.51B 70.93M USD | $230.4K 1.56K USD | $232 1.57 USD | $236 1.59 USD | $10.51B 70.93M USD | 10.82 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,494 10.08 USD |
+0.67
|
$10.46B 70.62M USD | $19.3K 130.28 USD | $1,483 10.01 USD | $1,500 10.13 USD | $10.46B 70.62M USD | 6.79 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,273 8.59 USD |
+0.39
|
$10.14B 68.48M USD | $16.3K 110.03 USD | $1,265 8.54 USD | $1,283 8.66 USD | $10.14B 68.48M USD | 8.20 | $155.08 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,420 9.59 USD |
+0.21
|
$9.97B 67.28M USD | $50.4K 340.21 USD | $1,409 9.51 USD | $1,442 9.73 USD | $9.97B 67.28M USD | 31.02 | $45.77 0.31 USD | |
| nms Holdings Corporation 2162.T | $510 3.44 USD |
+3.45
|
$9.79B 66.1M USD | $97.8K 660.18 USD | $485 3.27 USD | $512 3.46 USD | $9.79B 66.1M USD | 7.42 | $68.67 0.46 USD | |
| KEL Corporation 6919.T | $1,328 8.96 USD |
+0.61
|
$9.66B 65.18M USD | $3.7K 24.98 USD | $1,320 8.91 USD | $1,332 8.99 USD | $9.66B 65.18M USD | 19.88 | $66.79 0.45 USD | |
| Fujipream Corporation 4237.T | $334 2.25 USD |
-0.3
|
$9.54B 64.42M USD | $30.8K 207.91 USD | $332 2.24 USD | $337 2.27 USD | $9.54B 64.42M USD | 52.43 | $6.37 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,344 9.07 USD |
+0.6
|
$9.52B 64.25M USD | $3.3K 22.28 USD | $1,336 9.02 USD | $1,347 9.09 USD | $9.52B 64.25M USD | 16.43 | $81.76 0.55 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,368 9.23 USD |
+1.71
|
$9.03B 60.93M USD | $23.9K 161.33 USD | $1,346 9.09 USD | $1,369 9.24 USD | $9.03B 60.93M USD | 30.17 | $45.33 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $297 2 USD |
-0.34
|
$8.36B 56.42M USD | $129.2K 872.14 USD | $295 1.99 USD | $305 2.06 USD | $8.36B 56.42M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.18
|
$8.35B 56.39M USD | $60.6K 409.07 USD | $557 3.76 USD | $565 3.81 USD | $8.35B 56.39M USD | 4.09 | $136.79 0.92 USD | |
| GEOMATEC Co., Ltd. 6907.T | $896 6.05 USD |
-0.99
|
$7.09B 47.84M USD | $16.9K 114.08 USD | $896 6.05 USD | $912 6.16 USD | $7.09B 47.84M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,212 14.93 USD |
-1.38
|
$6.96B 46.96M USD | $33.8K 228.16 USD | $2,209 14.91 USD | $2,287 15.44 USD | $6.96B 46.96M USD | 20.98 | $105.42 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $435 2.94 USD |
+0.46
|
$6.69B 45.15M USD | $23.6K 159.31 USD | $434 2.93 USD | $441 2.98 USD | $6.69B 45.15M USD | 2.08 | $209.01 1.41 USD | |
| Asti Corporation 6899.T | $1,795 12.12 USD |
+0.39
|
$5.61B 37.87M USD | $8.1K 54.68 USD | $1,783 12.04 USD | $1,810 12.22 USD | $5.61B 37.87M USD | 8.97 | $199.9 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $386 2.61 USD |
+1.58
|
$5.61B 37.86M USD | $58.2K 392.87 USD | $378 2.55 USD | $388 2.62 USD | $5.61B 37.86M USD | 9.50 | $40.62 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+0.8
|
$5.42B 36.57M USD | $700 4.73 USD | $6,180 41.72 USD | $6,270 42.32 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $573 3.87 USD |
+0.7
|
$5.08B 34.32M USD | $2.9K 19.58 USD | $567 3.83 USD | $573 3.87 USD | $5.08B 34.32M USD | 9.48 | $60.43 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $354 2.39 USD |
+0.28
|
$4.77B 32.2M USD | $35.2K 237.61 USD | $351 2.37 USD | $358 2.42 USD | $4.77B 32.2M USD | 11.06 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $209 1.41 USD |
+0.48
|
$4.68B 31.58M USD | $11.1K 74.93 USD | $206 1.39 USD | $210 1.42 USD | $4.68B 31.58M USD | 0 | -$51.21 -0.3 USD | |
| Almedio Inc. 7859.T | $222 1.5 USD |
0
|
$4.55B 30.68M USD | $31.6K 213.31 USD | $219 1.48 USD | $223 1.51 USD | $4.55B 30.68M USD | 2.16 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $513 3.46 USD |
+1.38
|
$4.22B 28.5M USD | $74.1K 500.2 USD | $511 3.45 USD | $528 3.56 USD | $4.22B 28.5M USD | 0 | -$8.35 -0.05 USD | |
| AVIX,Inc. 7836.T | $103 0.7 USD |
0
|
$3.62B 24.42M USD | $30.5K 205.88 USD | $103 0.7 USD | $104 0.7 USD | $3.62B 24.42M USD | 32.90 | $3.13 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
+1.94
|
$3.13B 21.1M USD | $6.3K 42.53 USD | $470 3.17 USD | $472 3.19 USD | $3.13B 21.1M USD | 11.51 | $40.98 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $825 5.57 USD |
+0.36
|
$2.98B 20.12M USD | $300 2.03 USD | $822 5.55 USD | $825 5.57 USD | $2.98B 20.12M USD | 20.31 | $40.61 0.27 USD | |
| p-ban.com Corp. 3559.T | $536 3.62 USD |
+3.47
|
$2.51B 16.97M USD | $92.5K 624.4 USD | $517 3.49 USD | $550 3.71 USD | $2.51B 16.97M USD | 25.05 | $21.39 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $743 5.02 USD |
-2.62
|
$2.38B 16.09M USD | $12.7K 85.73 USD | $743 5.02 USD | $763 5.15 USD | $2.38B 16.09M USD | 159.78 | $4.65 0.03 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
+0.4
|
$2.03B 13.67M USD | $26.9K 181.58 USD | $251 1.69 USD | $254 1.71 USD | $2.03B 13.67M USD | 10.41 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
0
|
$1.74B 11.73M USD | $71.3K 481.29 USD | $125 0.84 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$20.29 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $292 1.97 USD |
-0.34
|
$1.66B 11.22M USD | $13.8K 93.15 USD | $291 1.96 USD | $296 2 USD | $1.66B 11.22M USD | 35.47 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $261 1.76 USD |
-1.14
|
$1.56B 10.55M USD | $15.1K 101.93 USD | $260 1.76 USD | $264 1.78 USD | $1.56B 10.55M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $853 5.76 USD |
+1.79
|
$1.06B 7.12M USD | $2.3K 15.53 USD | $853 5.76 USD | $853 5.76 USD | $1.06B 7.12M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}