国家/地区：日本，交易所：Tokyo ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,074.5 14 USD |
+2.27
|
$3.86T 26.08B USD | $6.53M 44.09K USD | $2,074.5 14 USD | $2,133 14.4 USD | $3.86T 26.08B USD | 18.69 | $110.96 0.75 USD | |
| TDK Corporation 6762.T | $1,379.5 9.31 USD |
+3.57
|
$2.62T 17.67B USD | $8.06M 54.43K USD | $1,370.5 9.25 USD | $1,398 9.44 USD | $2.62T 17.67B USD | 15.24 | $90.5 0.61 USD | |
| OMRON Corporation 6645.T | $4,154 28.04 USD |
+2.44
|
$817.91B 5.52B USD | $988.4K 6.67K USD | $4,103 27.7 USD | $4,210 28.42 USD | $817.91B 5.52B USD | 110.15 | $37.71 0.25 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,036 13.74 USD |
+4.04
|
$817.63B 5.52B USD | $1.64M 11.1K USD | $2,011.5 13.58 USD | $2,046.5 13.81 USD | $817.63B 5.52B USD | 12.48 | $163.08 1.1 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,572 24.11 USD |
+3.54
|
$498.69B 3.37B USD | $1.96M 13.23K USD | $3,567 24.08 USD | $3,674 24.8 USD | $498.69B 3.37B USD | 16.72 | $213.61 1.44 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,189.5 8.03 USD |
+2.06
|
$355.38B 2.4B USD | $1.62M 10.95K USD | $1,181.5 7.98 USD | $1,195.5 8.07 USD | $355.38B 2.4B USD | 18.00 | $66.08 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,434 9.68 USD |
+1.81
|
$294.91B 1.99B USD | $748.9K 5.06K USD | $1,427 9.63 USD | $1,450 9.79 USD | $294.91B 1.99B USD | 637.33 | $2.25 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,077.5 14.02 USD |
+5.24
|
$259.13B 1.75B USD | $2.96M 19.99K USD | $2,041 13.78 USD | $2,128 14.36 USD | $259.13B 1.75B USD | 22.11 | $93.96 0.63 USD | |
| Dexerials Corporation 4980.T | $1,486 10.03 USD |
+1.68
|
$249.69B 1.69B USD | $998.2K 6.74K USD | $1,466 9.9 USD | $1,495 10.09 USD | $249.69B 1.69B USD | 9.36 | $158.7 1.07 USD | |
| Anritsu Corporation 6754.T | $1,234.5 8.33 USD |
+1.94
|
$159.24B 1.07B USD | $571.3K 3.86K USD | $1,225.5 8.27 USD | $1,241.5 8.38 USD | $159.24B 1.07B USD | 18.41 | $67.03 0.45 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $9.24M 62.35K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $377 2.54 USD |
+3.01
|
$26.86B 181.33M USD | $639.3K 4.32K USD | $374 2.52 USD | $380 2.57 USD | $26.86B 181.33M USD | 4.29 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $240 1.62 USD |
-2.04
|
$11.52B 77.76M USD | $884.1K 5.97K USD | $240 1.62 USD | $252 1.7 USD | $11.52B 77.76M USD | 307.69 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,430 104.16 USD |
+1.65
|
$522.08B 3.52B USD | $76.9K 519.1 USD | $15,405 103.99 USD | $15,535 104.87 USD | $522.08B 3.52B USD | 15.40 | $1K 6.76 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,911.5 19.65 USD |
+2.68
|
$348.04B 2.35B USD | $715.7K 4.83K USD | $2,883.5 19.46 USD | $2,952 19.93 USD | $348.04B 2.35B USD | 15.55 | $187.14 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,990 175.44 USD |
+0.89
|
$320.71B 2.16B USD | $136.1K 918.71 USD | $25,740 173.75 USD | $26,850 181.25 USD | $320.71B 2.16B USD | 17.12 | $1.52K 10.25 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,196 21.57 USD |
+2.08
|
$253.47B 1.71B USD | $284.9K 1.92K USD | $3,179 21.46 USD | $3,224 21.76 USD | $253.47B 1.71B USD | 22.12 | $144.46 0.98 USD | |
| ULVAC, Inc. 6728.T | $4,503 30.4 USD |
+2.18
|
$221.93B 1.5B USD | $214.4K 1.45K USD | $4,478 30.23 USD | $4,570 30.85 USD | $221.93B 1.5B USD | 9.33 | $482.57 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,283 15.41 USD |
+2.75
|
$153.85B 1.04B USD | $371.1K 2.51K USD | $2,256 15.23 USD | $2,298 15.51 USD | $153.85B 1.04B USD | 15.40 | $148.21 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,690 38.41 USD |
+2.89
|
$146B 985.53M USD | $160.6K 1.08K USD | $5,630 38 USD | $5,880 39.69 USD | $146B 985.53M USD | 11.74 | $484.43 3.27 USD | |
| Totech Corporation 9960.T | $2,560 17.28 USD |
+1.67
|
$105.36B 711.19M USD | $69.9K 471.84 USD | $2,512 16.96 USD | $2,566 17.32 USD | $105.36B 711.19M USD | 11.86 | $215.79 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,955 19.95 USD |
+3.21
|
$89.09B 601.38M USD | $93.8K 633.18 USD | $2,915 19.68 USD | $2,964 20.01 USD | $89.09B 601.38M USD | 10.45 | $282.58 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,360 42.93 USD |
+0.47
|
$83.41B 563.07M USD | $464.6K 3.14K USD | $6,250 42.19 USD | $6,550 44.21 USD | $83.41B 563.07M USD | 8.60 | $738.71 4.99 USD | |
| Nichicon Corporation 6996.T | $1,127 7.61 USD |
+4.16
|
$75.69B 510.92M USD | $229.2K 1.55K USD | $1,122 7.57 USD | $1,150 7.76 USD | $75.69B 510.92M USD | 10.44 | $107.88 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,950 26.66 USD |
+1.67
|
$74.33B 501.73M USD | $52.1K 351.69 USD | $3,930 26.53 USD | $3,970 26.8 USD | $74.33B 501.73M USD | 13.62 | $289.82 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,452 16.55 USD |
+1.32
|
$60.26B 406.78M USD | $90.3K 609.55 USD | $2,450 16.54 USD | $2,470 16.67 USD | $60.26B 406.78M USD | 7.20 | $340.49 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,740 25.25 USD |
+0.13
|
$59.56B 402.05M USD | $12.2K 82.35 USD | $3,750 25.31 USD | $3,780 25.52 USD | $59.56B 402.05M USD | 11.72 | $318.97 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,616 17.66 USD |
+2.35
|
$56.7B 382.75M USD | $105.6K 712.83 USD | $2,577 17.4 USD | $2,630 17.75 USD | $56.7B 382.75M USD | 14.43 | $181.22 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,155 7.8 USD |
+1.76
|
$54.65B 368.91M USD | $117.6K 793.83 USD | $1,148 7.75 USD | $1,168 7.88 USD | $54.65B 368.91M USD | 14.41 | $80.13 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,500 16.88 USD |
+1.5
|
$53.64B 362.06M USD | $125.1K 844.46 USD | $2,486 16.78 USD | $2,510 16.94 USD | $53.64B 362.06M USD | 13.67 | $182.75 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,324 15.69 USD |
+1.44
|
$53.4B 360.46M USD | $37.2K 251.11 USD | $2,291 15.46 USD | $2,338 15.78 USD | $53.4B 360.46M USD | 7.45 | $311.81 2.1 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,460 9.86 USD |
+0.97
|
$52B 350.99M USD | $108.1K 729.71 USD | $1,452 9.8 USD | $1,465 9.89 USD | $52B 350.99M USD | 9.20 | $158.63 1.07 USD | |
| SIIX Corporation 7613.T | $1,004 6.78 USD |
+1.01
|
$47.28B 319.13M USD | $192.7K 1.3K USD | $1,001 6.76 USD | $1,009 6.81 USD | $47.28B 319.13M USD | 12.59 | $79.72 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,738 11.73 USD |
-2.36
|
$45.01B 303.8M USD | $408.9K 2.76K USD | $1,700 11.48 USD | $1,829 12.35 USD | $45.01B 303.8M USD | 14.42 | $120.51 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,260 8.51 USD |
+1.29
|
$41.86B 282.53M USD | $198.3K 1.34K USD | $1,255 8.47 USD | $1,267 8.55 USD | $41.86B 282.53M USD | 11.43 | $110.22 0.74 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,537 10.38 USD |
-0.65
|
$38.04B 256.8M USD | $48.8K 329.41 USD | $1,537 10.38 USD | $1,599 10.79 USD | $38.04B 256.8M USD | 10.53 | $145.88 0.98 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,887 12.74 USD |
+2.33
|
$36.61B 247.14M USD | $166K 1.12K USD | $1,875 12.66 USD | $1,908 12.88 USD | $36.61B 247.14M USD | 7.76 | $243.04 1.64 USD | |
| Tamura Corporation 6768.T | $445 3 USD |
+2.06
|
$36.39B 245.66M USD | $275K 1.86K USD | $443 2.99 USD | $449 3.03 USD | $36.39B 245.66M USD | 10.96 | $40.59 0.27 USD | |
| Enplas Corporation 6961.T | $3,875 26.16 USD |
+4.45
|
$34.24B 231.1M USD | $108.2K 730.38 USD | $3,795 25.62 USD | $3,900 26.33 USD | $34.24B 231.1M USD | 8.63 | $448.91 3.03 USD | |
| KOA Corporation 6999.T | $869 5.87 USD |
+3.95
|
$32.26B 217.73M USD | $271.6K 1.83K USD | $851 5.74 USD | $872 5.89 USD | $32.26B 217.73M USD | 38.08 | $22.82 0.15 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $877 5.92 USD |
+1.39
|
$28.98B 195.65M USD | $123.1K 830.96 USD | $870 5.87 USD | $878 5.93 USD | $28.98B 195.65M USD | 49.21 | $17.82 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,120 21.06 USD |
+1.96
|
$28.05B 189.33M USD | $25.2K 170.11 USD | $3,085 20.82 USD | $3,170 21.4 USD | $28.05B 189.33M USD | 16.71 | $186.66 1.26 USD | |
| Yokowo Co., Ltd. 6800.T | $1,165 7.86 USD |
+2.46
|
$27.16B 183.32M USD | $53K 357.76 USD | $1,153 7.78 USD | $1,172 7.91 USD | $27.16B 183.32M USD | 24.05 | $48.44 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,612 17.63 USD |
+0.23
|
$26.26B 177.25M USD | $14.6K 98.55 USD | $2,591 17.49 USD | $2,660 17.96 USD | $26.26B 177.25M USD | 8.40 | $310.9 2.1 USD | |
| Ohara Inc. 5218.T | $1,031 6.96 USD |
+2.18
|
$25.12B 169.56M USD | $25.5K 172.13 USD | $1,011 6.82 USD | $1,033 6.97 USD | $25.12B 169.56M USD | 14.29 | $72.14 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,630 11 USD |
+3.23
|
$23.89B 161.28M USD | $121K 816.78 USD | $1,626 10.98 USD | $1,659 11.2 USD | $23.89B 161.28M USD | 5.62 | $289.9 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,182 14.73 USD |
+1.07
|
$22.66B 152.95M USD | $16.8K 113.4 USD | $2,167 14.63 USD | $2,197 14.83 USD | $22.66B 152.95M USD | 9.88 | $220.65 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,538 10.38 USD |
+2.06
|
$22.07B 149.01M USD | $74.1K 500.2 USD | $1,517 10.24 USD | $1,541 10.4 USD | $22.07B 149.01M USD | 8.06 | $190.79 1.29 USD | |
| Futaba Corporation 6986.T | $514 3.47 USD |
+0.59
|
$21.8B 147.17M USD | $72.9K 492.1 USD | $510 3.44 USD | $518 3.5 USD | $21.8B 147.17M USD | 9.10 | $56.47 0.38 USD | |
| Nippo Ltd. 9913.T | $2,285 15.42 USD |
-0.61
|
$20.59B 138.96M USD | $600 4.05 USD | $2,285 15.42 USD | $2,300 15.53 USD | $20.59B 138.96M USD | 14.94 | $152.88 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $940 6.35 USD |
+4.91
|
$20.05B 135.35M USD | $200.9K 1.36K USD | $896 6.05 USD | $940 6.35 USD | $20.05B 135.35M USD | 17.72 | $53.04 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,930 13.03 USD |
+1.37
|
$19.91B 134.41M USD | $49.6K 334.81 USD | $1,926 13 USD | $1,980 13.37 USD | $19.91B 134.41M USD | 0 | -$53.31 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,643 11.09 USD |
+2.37
|
$17.31B 116.84M USD | $25.8K 174.16 USD | $1,629 11 USD | $1,651 11.14 USD | $17.31B 116.84M USD | 11.17 | $147.02 0.99 USD | |
| SEMITEC Corporation 6626.T | $1,578 10.65 USD |
+3.14
|
$16.79B 113.35M USD | $17.4K 117.45 USD | $1,540 10.4 USD | $1,601 10.81 USD | $16.79B 113.35M USD | 6.04 | $261.02 1.76 USD | |
| KEIWA Incorporated 4251.T | $891 6.01 USD |
+1.6
|
$16.74B 113.03M USD | $96.4K 650.73 USD | $890 6.01 USD | $904 6.1 USD | $16.74B 113.03M USD | 6.15 | $144.71 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $724 4.89 USD |
+1.54
|
$16.7B 112.7M USD | $96.2K 649.38 USD | $719 4.85 USD | $732 4.94 USD | $16.7B 112.7M USD | 6.54 | $110.66 0.75 USD | |
| Daishinku Corp. 6962.T | $495 3.34 USD |
+2.06
|
$15.73B 106.18M USD | $166.9K 1.13K USD | $493 3.33 USD | $505 3.41 USD | $15.73B 106.18M USD | 14.83 | $33.37 0.23 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,142 7.71 USD |
+1.24
|
$15.41B 104.02M USD | $159.4K 1.08K USD | $1,133 7.65 USD | $1,152 7.78 USD | $15.41B 104.02M USD | 9.19 | $124.19 0.84 USD | |
| SMK Corporation 6798.T | $2,258 15.24 USD |
+0.98
|
$14.31B 96.59M USD | $10.1K 68.18 USD | $2,240 15.12 USD | $2,292 15.47 USD | $14.31B 96.59M USD | 27.97 | $80.72 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $768 5.18 USD |
+2.95
|
$14.15B 95.48M USD | $83.4K 562.97 USD | $763 5.15 USD | $775 5.23 USD | $14.15B 95.48M USD | 19.17 | $40.06 0.27 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,211 14.92 USD |
+0.55
|
$13.69B 92.41M USD | $98.8K 666.93 USD | $2,211 14.92 USD | $2,252 15.2 USD | $13.69B 92.41M USD | 0 | -$53 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,204 8.13 USD |
+5.06
|
$13.21B 89.17M USD | $102.8K 693.93 USD | $1,173 7.92 USD | $1,206 8.14 USD | $13.21B 89.17M USD | 8.84 | $136.14 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,474 9.95 USD |
+2.36
|
$11.69B 78.92M USD | $26.3K 177.53 USD | $1,450 9.79 USD | $1,476 9.96 USD | $11.69B 78.92M USD | 6.64 | $221.76 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $252 1.7 USD |
+1.2
|
$11.36B 76.72M USD | $170.3K 1.15K USD | $250 1.69 USD | $254 1.71 USD | $11.36B 76.72M USD | 12.06 | $20.89 0.14 USD | |
| nms Holdings Corporation 2162.T | $576 3.89 USD |
+8.47
|
$11.06B 74.66M USD | $867.3K 5.85K USD | $528 3.56 USD | $580 3.92 USD | $11.06B 74.66M USD | 8.38 | $68.66 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,386 9.36 USD |
-0.36
|
$9.74B 65.76M USD | $52.3K 353.04 USD | $1,382 9.33 USD | $1,410 9.52 USD | $9.74B 65.76M USD | 6.30 | $219.78 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,303 8.8 USD |
+0.23
|
$9.23B 62.29M USD | $2K 13.5 USD | $1,300 8.78 USD | $1,309 8.84 USD | $9.23B 62.29M USD | 15.93 | $81.77 0.55 USD | |
| Fujipream Corporation 4237.T | $321 2.17 USD |
+2.88
|
$9.17B 61.92M USD | $53.1K 358.44 USD | $318 2.15 USD | $319 2.15 USD | $9.17B 61.92M USD | 50.47 | $6.36 0.04 USD | |
| KEL Corporation 6919.T | $1,245 8.4 USD |
-0.24
|
$9.05B 61.11M USD | $5.7K 38.48 USD | $1,245 8.4 USD | $1,255 8.47 USD | $9.05B 61.11M USD | 18.64 | $66.77 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,109 7.49 USD |
+0.54
|
$8.84B 59.66M USD | $26.5K 178.88 USD | $1,106 7.47 USD | $1,126 7.6 USD | $8.84B 59.66M USD | 7.15 | $155.08 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,270 42.32 USD |
+0.97
|
$8.48B 57.21M USD | $200 1.35 USD | $6,270 42.32 USD | $6,270 42.32 USD | $8.48B 57.21M USD | 12.60 | $497.42 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,261 8.51 USD |
-0.47
|
$8.32B 56.16M USD | $9.7K 65.48 USD | $1,261 8.51 USD | $1,277 8.62 USD | $8.32B 56.16M USD | 27.79 | $45.36 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,132 7.64 USD |
+0.53
|
$7.95B 53.63M USD | $17K 114.75 USD | $1,127 7.61 USD | $1,167 7.88 USD | $7.95B 53.63M USD | 24.75 | $45.72 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $525 3.54 USD |
+0.77
|
$7.92B 53.47M USD | $74.7K 504.25 USD | $524 3.54 USD | $530 3.58 USD | $7.92B 53.47M USD | 5.07 | $103.42 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
+0.75
|
$7.51B 50.72M USD | $28.6K 193.06 USD | $264 1.78 USD | $269 1.82 USD | $7.51B 50.72M USD | 3.86 | $69.03 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $465 3.14 USD |
-0.43
|
$7.15B 48.27M USD | $9.2K 62.1 USD | $465 3.14 USD | $472 3.19 USD | $7.15B 48.27M USD | 2.22 | $208.98 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $737 4.97 USD |
-2.51
|
$5.83B 39.35M USD | $33.2K 224.11 USD | $730 4.93 USD | $782 5.28 USD | $5.83B 39.35M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,850 12.49 USD |
+0.98
|
$5.78B 39.03M USD | $8.9K 60.08 USD | $1,850 12.49 USD | $1,870 12.62 USD | $5.78B 39.03M USD | 4.28 | $431.44 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,781 12.02 USD |
+1.54
|
$5.6B 37.81M USD | $22.4K 151.21 USD | $1,764 11.91 USD | $1,809 12.21 USD | $5.6B 37.81M USD | 16.89 | $105.42 0.71 USD | |
| Almedio Inc. 7859.T | $248 1.67 USD |
+2.06
|
$5.08B 34.28M USD | $88.1K 594.7 USD | $244 1.65 USD | $250 1.69 USD | $5.08B 34.28M USD | 2.42 | $102.33 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $572 3.86 USD |
0
|
$5.08B 34.26M USD | $700 4.73 USD | $572 3.86 USD | $575 3.88 USD | $5.08B 34.26M USD | 9.47 | $60.4 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $365 2.46 USD |
+1.11
|
$4.92B 33.21M USD | $15.4K 103.95 USD | $362 2.44 USD | $369 2.49 USD | $4.92B 33.21M USD | 11.41 | $31.98 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $334 2.25 USD |
-2.05
|
$4.85B 32.76M USD | $29.5K 199.13 USD | $332 2.24 USD | $342 2.31 USD | $4.85B 32.76M USD | 8.22 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $5,500 37.13 USD |
+2.42
|
$4.75B 32.08M USD | $900 6.08 USD | $5,400 36.45 USD | $5,500 37.13 USD | $4.75B 32.08M USD | 4.16 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
+0.49
|
$4.57B 30.82M USD | $47.1K 317.94 USD | $200 1.35 USD | $207 1.4 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $5.19M 35.01K USD | $93 0.63 USD | $106 0.72 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $147 0.99 USD |
+1.38
|
$3.42B 23.1M USD | $193.5K 1.31K USD | $146 0.99 USD | $150 1.01 USD | $3.42B 23.1M USD | 53.64 | $2.74 0.02 USD | |
| River Eletec Corporation 6666.T | $376 2.54 USD |
+1.35
|
$3.09B 20.89M USD | $12.7K 85.73 USD | $364 2.46 USD | $377 2.54 USD | $3.09B 20.89M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $452 3.05 USD |
+0.67
|
$2.99B 20.2M USD | $4.2K 28.35 USD | $451 3.04 USD | $459 3.1 USD | $2.99B 20.2M USD | 11.02 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+0.86
|
$2.96B 20M USD | $500 3.38 USD | $814 5.49 USD | $820 5.54 USD | $2.96B 20M USD | 20.17 | $40.65 0.27 USD | |
| p-ban.com Corp. 3559.T | $455 3.07 USD |
+2.02
|
$2.13B 14.4M USD | $16.6K 112.05 USD | $443 2.99 USD | $457 3.08 USD | $2.13B 14.4M USD | 21.30 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $243 1.64 USD |
+2.1
|
$1.95B 13.13M USD | $493.9K 3.33K USD | $234 1.58 USD | $254 1.71 USD | $1.95B 13.13M USD | 9.79 | $24.81 0.17 USD | |
| TB Group Inc. 6775.T | $121 0.82 USD |
+2.54
|
$1.66B 11.17M USD | $211.1K 1.42K USD | $120 0.81 USD | $123 0.83 USD | $1.66B 11.17M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $467 3.15 USD |
+1.3
|
$1.5B 10.11M USD | $1.9K 12.83 USD | $461 3.11 USD | $470 3.17 USD | $1.5B 10.11M USD | 100.21 | $4.66 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $237 1.6 USD |
+2.16
|
$1.42B 9.58M USD | $124.2K 838.38 USD | $234 1.58 USD | $245 1.65 USD | $1.42B 9.58M USD | 0 | -$13.33 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $221 1.49 USD |
+1.38
|
$1.26B 8.49M USD | $23K 155.26 USD | $219 1.48 USD | $223 1.51 USD | $1.26B 8.49M USD | 26.88 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $818 5.52 USD |
-3.42
|
$1.01B 6.83M USD | $27.6K 186.31 USD | $811 5.47 USD | $910 6.14 USD | $1.01B 6.83M USD | 67.54 | $12.11 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}