国家/地区：日本，交易所：Tokyo ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,458 23.34 USD |
+1.95
|
$6.32T 42.68B USD | $20.55M 138.75K USD | $3,397 22.93 USD | $3,544 23.92 USD | $6.32T 42.68B USD | 27.11 | $127.54 0.86 USD | |
| TDK Corporation 6762.T | $2,595 17.52 USD |
-2.92
|
$4.92T 33.24B USD | $20.06M 135.42K USD | $2,589.5 17.48 USD | $2,757.5 18.61 USD | $4.92T 33.24B USD | 19.14 | $135.52 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $14,355 96.9 USD |
-1.78
|
$2T 13.53B USD | $26.68M 180.07K USD | $13,985 94.4 USD | $15,445 104.26 USD | $2T 13.53B USD | 60.63 | $236.76 1.6 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,139 21.19 USD |
+2.72
|
$1.26T 8.51B USD | $2.8M 18.92K USD | $3,045 20.55 USD | $3,175 21.43 USD | $1.26T 8.51B USD | 21.26 | $147.6 1 USD | |
| OMRON Corporation 6645.T | $4,447 30.02 USD |
+3.18
|
$875.59B 5.91B USD | $1.42M 9.59K USD | $4,310 29.09 USD | $4,504 30.4 USD | $875.59B 5.91B USD | 53.74 | $82.75 0.56 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,482 30.25 USD |
+1.84
|
$559.05B 3.77B USD | $3.21M 21.66K USD | $4,480 30.24 USD | $4,677 31.57 USD | $559.05B 3.77B USD | 275.30 | $16.28 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,790.5 12.09 USD |
+3.47
|
$534.93B 3.61B USD | $3.14M 21.2K USD | $1,736 11.72 USD | $1,801.5 12.16 USD | $534.93B 3.61B USD | 29.81 | $60.05 0.41 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,118 14.3 USD |
+8.84
|
$403.82B 2.73B USD | $5.91M 39.88K USD | $2,100 14.18 USD | $2,277.5 15.37 USD | $403.82B 2.73B USD | 8.67 | $244.22 1.65 USD | |
| Anritsu Corporation 6754.T | $2,348.5 15.85 USD |
+2.71
|
$300.46B 2.03B USD | $7.63M 51.51K USD | $2,286.5 15.43 USD | $2,520 17.01 USD | $300.46B 2.03B USD | 28.21 | $83.23 0.56 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $366.53M 2.47M USD | $20 0.14 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $399 2.69 USD |
-0.75
|
$28.43B 191.91M USD | $948.3K 6.4K USD | $398 2.69 USD | $410 2.77 USD | $28.43B 191.91M USD | 7.50 | $53.18 0.36 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $387 2.61 USD |
-10
|
$9.01B 60.8M USD | $10.8M 72.88K USD | $386 2.61 USD | $457 3.08 USD | $9.01B 60.8M USD | 101.04 | $3.83 0.03 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $21,255 143.48 USD |
+2.68
|
$711.82B 4.81B USD | $304.1K 2.05K USD | $21,255 143.48 USD | $22,255 150.23 USD | $711.82B 4.81B USD | 21.75 | $977.04 6.6 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,825 39.32 USD |
+3.04
|
$698.3B 4.71B USD | $1.47M 9.89K USD | $5,744 38.77 USD | $5,997 40.48 USD | $698.3B 4.71B USD | 25.82 | $225.55 1.52 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,980 290.13 USD |
-2.03
|
$530.37B 3.58B USD | $145.3K 980.82 USD | $42,470 286.68 USD | $44,050 297.35 USD | $530.37B 3.58B USD | 29.06 | $1.48K 9.98 USD | |
| Dexerials Corporation 4980.T | $2,479.5 16.74 USD |
-0.74
|
$416.66B 2.81B USD | $908.8K 6.13K USD | $2,479.5 16.74 USD | $2,552 17.23 USD | $416.66B 2.81B USD | 15.98 | $155.13 1.05 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,352 36.13 USD |
+2.92
|
$402.62B 2.72B USD | $1.03M 6.92K USD | $5,325 35.95 USD | $5,483 37.01 USD | $402.62B 2.72B USD | 0 | -$80.28 -0.5 USD | |
| ULVAC, Inc. 6728.T | $7,023 47.41 USD |
-0.01
|
$345.84B 2.33B USD | $453.5K 3.06K USD | $7,023 47.41 USD | $7,194 48.56 USD | $345.84B 2.33B USD | 20.74 | $338.56 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $10,230 69.06 USD |
+0.2
|
$262.5B 1.77B USD | $150K 1.01K USD | $10,180 68.72 USD | $10,420 70.34 USD | $262.5B 1.77B USD | 17.57 | $581.97 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | $17,710 119.55 USD |
-3.07
|
$232.27B 1.57B USD | $586.5K 3.96K USD | $17,580 118.67 USD | $18,340 123.8 USD | $232.27B 1.57B USD | 22.49 | $787.44 5.32 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,287 15.44 USD |
-0.87
|
$154.12B 1.04B USD | $1.93M 13.05K USD | $2,206 14.89 USD | $2,324 15.69 USD | $154.12B 1.04B USD | 19.10 | $119.73 0.81 USD | |
| Totech Corporation 9960.T | $3,185 21.5 USD |
-0.16
|
$131.08B 884.82M USD | $74.4K 502.22 USD | $3,155 21.3 USD | $3,225 21.77 USD | $131.08B 884.82M USD | 11.70 | $272.11 1.84 USD | |
| Nichicon Corporation 6996.T | $1,540 10.4 USD |
-0.65
|
$103.43B 698.15M USD | $470.9K 3.18K USD | $1,540 10.4 USD | $1,578 10.65 USD | $103.43B 698.15M USD | 17.90 | $86.03 0.58 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $6,180 41.72 USD |
+12.77
|
$98.42B 664.34M USD | $244.2K 1.65K USD | $5,590 37.73 USD | $6,240 42.12 USD | $98.42B 664.34M USD | 15.34 | $402.78 2.72 USD | |
| Tokyo Electron Device Limited 2760.T | $3,050 20.59 USD |
+0.99
|
$89.88B 606.71M USD | $156.7K 1.06K USD | $3,010 20.32 USD | $3,100 20.93 USD | $89.88B 606.71M USD | 12.71 | $239.79 1.62 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,800 66.15 USD |
+2.08
|
$87.3B 589.28M USD | $127.4K 859.99 USD | $9,670 65.28 USD | $10,000 67.5 USD | $87.3B 589.28M USD | 39.87 | $245.76 1.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,365 22.71 USD |
-3.3
|
$87.17B 588.44M USD | $118.6K 800.58 USD | $3,365 22.71 USD | $3,465 23.39 USD | $87.17B 588.44M USD | 43.55 | $77.26 0.52 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,365 15.96 USD |
+1.37
|
$84.24B 568.66M USD | $114.9K 775.61 USD | $2,317 15.64 USD | $2,398 16.19 USD | $84.24B 568.66M USD | 13.77 | $171.71 1.16 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,535 30.61 USD |
-1.09
|
$83.43B 563.19M USD | $429.2K 2.9K USD | $4,530 30.58 USD | $4,695 31.69 USD | $83.43B 563.19M USD | 17.47 | $259.51 1.75 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,655 24.67 USD |
+0.27
|
$78.52B 530.01M USD | $96K 648.03 USD | $3,635 24.54 USD | $3,715 25.08 USD | $78.52B 530.01M USD | 12.69 | $287.96 1.94 USD | |
| Enplas Corporation 6961.T | $8,560 57.78 USD |
+5.16
|
$75.93B 512.55M USD | $346.5K 2.34K USD | $8,410 56.77 USD | $9,040 61.02 USD | $75.93B 512.55M USD | 18.64 | $459.1 3.1 USD | |
| Hakuto Co., Ltd. 7433.T | $3,775 25.48 USD |
-2.2
|
$71.03B 479.49M USD | $75K 506.27 USD | $3,770 25.45 USD | $3,880 26.19 USD | $71.03B 479.49M USD | 15.57 | $242.41 1.64 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,853 19.26 USD |
+0.07
|
$70.12B 473.3M USD | $223.1K 1.51K USD | $2,848 19.22 USD | $2,911 19.65 USD | $70.12B 473.3M USD | 10.87 | $262.29 1.77 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,110 20.99 USD |
+0.32
|
$66.4B 448.22M USD | $153K 1.03K USD | $3,080 20.79 USD | $3,175 21.43 USD | $66.4B 448.22M USD | 26.33 | $118.11 0.8 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,852 19.25 USD |
+0.6
|
$65.33B 441.01M USD | $25K 168.76 USD | $2,798 18.89 USD | $2,882 19.45 USD | $65.33B 441.01M USD | 9.51 | $299.66 2.02 USD | |
| SIIX Corporation 7613.T | $1,377 9.3 USD |
-0.58
|
$64.88B 437.97M USD | $141.7K 956.51 USD | $1,376 9.29 USD | $1,401 9.46 USD | $64.88B 437.97M USD | 12.97 | $106.09 0.72 USD | |
| Nissha Co., Ltd. 7915.T | $1,358 9.17 USD |
+1.19
|
$64.3B 434.01M USD | $145.7K 983.52 USD | $1,334 9 USD | $1,381 9.32 USD | $64.3B 434.01M USD | 0 | -$5.23 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,615 10.9 USD |
-0.8
|
$53.65B 362.15M USD | $126.5K 853.91 USD | $1,596 10.77 USD | $1,634 11.03 USD | $53.65B 362.15M USD | 13.53 | $119.33 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,137 14.43 USD |
+3.74
|
$52.89B 357.04M USD | $62.5K 421.89 USD | $2,095 14.14 USD | $2,164 14.61 USD | $52.89B 357.04M USD | 11.17 | $191.17 1.29 USD | |
| KOA Corporation 6999.T | $1,329 8.97 USD |
-3.35
|
$49.36B 333.18M USD | $956.7K 6.46K USD | $1,293 8.73 USD | $1,351 9.12 USD | $49.36B 333.18M USD | 24.84 | $53.49 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | $2,067 13.95 USD |
+4.45
|
$48.18B 325.25M USD | $584.8K 3.95K USD | $1,937 13.08 USD | $2,143 14.47 USD | $48.18B 325.25M USD | 21.62 | $95.59 0.65 USD | |
| Tamura Corporation 6768.T | $544 3.67 USD |
+2.64
|
$43.44B 293.21M USD | $576.8K 3.89K USD | $528 3.56 USD | $550 3.71 USD | $43.44B 293.21M USD | 16.06 | $33.87 0.23 USD | |
| Sumida Corporation 6817.T | $1,132 7.64 USD |
+0.89
|
$37.42B 252.63M USD | $429.1K 2.9K USD | $1,113 7.51 USD | $1,166 7.87 USD | $37.42B 252.63M USD | 21.28 | $53.18 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,500 23.63 USD |
-0.28
|
$36.11B 243.75M USD | $85.5K 577.15 USD | $3,470 23.42 USD | $3,565 24.06 USD | $36.11B 243.75M USD | 0 | -$236.2 -1.5 USD | |
| Tazmo Co., Ltd. 6266.T | $2,484 16.77 USD |
+4.06
|
$35.94B 242.62M USD | $373K 2.52K USD | $2,455 16.57 USD | $2,550 17.21 USD | $35.94B 242.62M USD | 9.47 | $262.09 1.77 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,572 10.61 USD |
+0.7
|
$33.53B 226.32M USD | $400.7K 2.7K USD | $1,567 10.58 USD | $1,612 10.88 USD | $33.53B 226.32M USD | 1672.34 | $0.94 0.006 USD | |
| AIMECHATEC, Ltd. 6227.T | $5,100 34.43 USD |
+0.39
|
$31.58B 213.15M USD | $123.4K 832.98 USD | $5,100 34.43 USD | $5,350 36.11 USD | $31.58B 213.15M USD | 93.81 | $54.36 0.37 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,153 14.53 USD |
-0.28
|
$30.9B 208.6M USD | $40.8K 275.41 USD | $2,139 14.44 USD | $2,178 14.7 USD | $30.9B 208.6M USD | 11.19 | $192.37 1.3 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,961 19.99 USD |
-0.7
|
$30.75B 207.56M USD | $91K 614.28 USD | $2,961 19.99 USD | $3,030 20.45 USD | $30.75B 207.56M USD | 9.26 | $319.67 2.16 USD | |
| Futaba Corporation 6986.T | $682 4.6 USD |
+1.04
|
$28.93B 195.27M USD | $138K 931.54 USD | $671 4.53 USD | $686 4.63 USD | $28.93B 195.27M USD | 0 | -$6.62 -0.04 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,743 18.52 USD |
+0.7
|
$28.9B 195.06M USD | $211.7K 1.43K USD | $2,720 18.36 USD | $2,850 19.24 USD | $28.9B 195.06M USD | 15.73 | $174.34 1.18 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,065 20.69 USD |
-0.97
|
$27.95B 188.67M USD | $9K 60.75 USD | $3,060 20.66 USD | $3,125 21.09 USD | $27.95B 188.67M USD | 12.36 | $247.91 1.67 USD | |
| Ohara Inc. 5218.T | $1,140 7.7 USD |
+0.09
|
$27.78B 187.49M USD | $45.6K 307.81 USD | $1,123 7.58 USD | $1,150 7.76 USD | $27.78B 187.49M USD | 16.17 | $70.5 0.48 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,143 7.72 USD |
+1.24
|
$26.36B 177.92M USD | $314.1K 2.12K USD | $1,121 7.57 USD | $1,158 7.82 USD | $26.36B 177.92M USD | 14.69 | $77.79 0.53 USD | |
| Nippo Ltd. 9913.T | $2,797 18.88 USD |
+1.71
|
$25.24B 170.36M USD | $100 0.68 USD | $2,797 18.88 USD | $2,797 18.88 USD | $25.24B 170.36M USD | 18.03 | $155.1 1.05 USD | |
| SEMITEC Corporation 6626.T | $2,351 15.87 USD |
-0.89
|
$23.86B 161.05M USD | $12.8K 86.4 USD | $2,345 15.83 USD | $2,399 16.19 USD | $23.86B 161.05M USD | 8.05 | $291.76 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,154 7.79 USD |
-0.17
|
$21.69B 146.4M USD | $50.5K 340.89 USD | $1,142 7.71 USD | $1,173 7.92 USD | $21.69B 146.4M USD | 7.97 | $144.73 0.98 USD | |
| Daishinku Corp. 6962.T | $584 3.94 USD |
+0.52
|
$18.56B 125.27M USD | $180.3K 1.22K USD | $577 3.89 USD | $591 3.99 USD | $18.56B 125.27M USD | 65.69 | $8.89 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,275 15.36 USD |
-0.18
|
$17.84B 120.43M USD | $10.6K 71.55 USD | $2,272 15.34 USD | $2,308 15.58 USD | $17.84B 120.43M USD | 8.40 | $270.75 1.83 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $905 6.11 USD |
+0.44
|
$16.67B 112.52M USD | $63.9K 431.34 USD | $901 6.08 USD | $914 6.17 USD | $16.67B 112.52M USD | 29.98 | $30.18 0.2 USD | |
| Inter Action Corporation 7725.T | $1,422 9.6 USD |
+0.07
|
$14.7B 99.21M USD | $39.3K 265.29 USD | $1,422 9.6 USD | $1,450 9.79 USD | $14.7B 99.21M USD | 15.90 | $89.38 0.6 USD | |
| SMK Corporation 6798.T | $2,275 15.36 USD |
+0.26
|
$14.41B 97.3M USD | $10.2K 68.85 USD | $2,263 15.28 USD | $2,296 15.5 USD | $14.41B 97.3M USD | 0 | -$297.2 -2.006 USD | |
| Mitachi Co., Ltd. 3321.T | $1,708 11.53 USD |
-0.41
|
$13.61B 91.88M USD | $24.7K 166.73 USD | $1,708 11.53 USD | $1,733 11.7 USD | $13.61B 91.88M USD | 8.01 | $213 1.44 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,931 13.03 USD |
-0.1
|
$12.3B 83.06M USD | $57.8K 390.17 USD | $1,918 12.95 USD | $1,959 13.22 USD | $12.3B 83.06M USD | 28.21 | $68.43 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $259 1.75 USD |
-0.38
|
$11.68B 78.85M USD | $204.1K 1.38K USD | $258 1.74 USD | $263 1.78 USD | $11.68B 78.85M USD | 12.02 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,678 11.33 USD |
-0.42
|
$11.65B 78.63M USD | $11.3K 76.28 USD | $1,673 11.29 USD | $1,691 11.41 USD | $11.65B 78.63M USD | 7.84 | $214 1.44 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,430 56.9 USD |
-1.98
|
$11.39B 76.92M USD | $300 2.03 USD | $8,430 56.9 USD | $8,510 57.44 USD | $11.39B 76.92M USD | 16.06 | $524.6 3.54 USD | |
| KEL Corporation 6919.T | $1,375 9.28 USD |
+0.15
|
$10B 67.49M USD | $6.4K 43.2 USD | $1,375 9.28 USD | $1,389 9.38 USD | $10B 67.49M USD | 24.91 | $55.19 0.37 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $656 4.43 USD |
-1.65
|
$9.79B 66.06M USD | $58.3K 393.54 USD | $656 4.43 USD | $669 4.52 USD | $9.79B 66.06M USD | 4.79 | $136.8 0.92 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,167 7.88 USD |
-1.77
|
$9.23B 62.31M USD | $30.8K 207.91 USD | $1,146 7.74 USD | $1,188 8.02 USD | $9.23B 62.31M USD | 25.58 | $45.62 0.31 USD | |
| Fujipream Corporation 4237.T | $314 2.12 USD |
-0.32
|
$8.97B 60.57M USD | $44.6K 301.06 USD | $313 2.11 USD | $316 2.13 USD | $8.97B 60.57M USD | 34.13 | $9.2 0.06 USD | |
| NF Holdings Corporation 6864.T | $1,250 8.44 USD |
+0.08
|
$8.77B 59.22M USD | $71.1K 479.94 USD | $1,250 8.44 USD | $1,281 8.65 USD | $8.77B 59.22M USD | 19.47 | $64.2 0.43 USD | |
| nms Holdings Corporation 2162.T | $432 2.92 USD |
-0.46
|
$8.29B 55.99M USD | $20.2K 136.36 USD | $432 2.92 USD | $436 2.94 USD | $8.29B 55.99M USD | 10.85 | $39.8 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $588 3.97 USD |
+16.44
|
$7.92B 53.49M USD | $2.36M 15.9K USD | $540 3.65 USD | $600 4.05 USD | $7.92B 53.49M USD | 0 | -$45.7 -0.3 USD | |
| UMC Electronics Co., Ltd. 6615.T | $272 1.84 USD |
+0.37
|
$7.65B 51.67M USD | $42.1K 284.19 USD | $270 1.82 USD | $274 1.85 USD | $7.65B 51.67M USD | 0 | -$90.49 -0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | $152 1.03 USD |
0
|
$7.3B 49.25M USD | $259.8K 1.75K USD | $150 1.01 USD | $156 1.05 USD | $7.3B 49.25M USD | 0 | -$5.79 -0.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,246 15.16 USD |
+2.56
|
$7.06B 47.68M USD | $29.1K 196.43 USD | $2,165 14.61 USD | $2,308 15.58 USD | $7.06B 47.68M USD | 44.98 | $49.93 0.34 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
0
|
$6.78B 45.79M USD | $2.7K 18.23 USD | $7,770 52.45 USD | $8,000 54 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Asti Corporation 6899.T | $2,092 14.12 USD |
+0.1
|
$6.54B 44.14M USD | $3.2K 21.6 USD | $2,083 14.06 USD | $2,099 14.17 USD | $6.54B 44.14M USD | 10.45 | $200.01 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
0
|
$5.3B 35.8M USD | $14K 94.5 USD | $361 2.44 USD | $366 2.47 USD | $5.3B 35.8M USD | 8.61 | $42.38 0.29 USD | |
| Sanko Co., Ltd. 6964.T | $585 3.95 USD |
+0.52
|
$5.19B 35.04M USD | $3.9K 26.33 USD | $578 3.9 USD | $585 3.95 USD | $5.19B 35.04M USD | 9.11 | $64.19 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.98
|
$4.54B 30.67M USD | $19.2K 129.61 USD | $202 1.36 USD | $205 1.38 USD | $4.54B 30.67M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $211 1.42 USD |
0
|
$4.23B 28.54M USD | $191.1K 1.29K USD | $207 1.4 USD | $215 1.45 USD | $4.23B 28.54M USD | 9.15 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $469 3.17 USD |
+5.39
|
$3.86B 26.06M USD | $63.4K 427.97 USD | $448 3.02 USD | $469 3.17 USD | $3.86B 26.06M USD | 0 | -$9.66 -0.06 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $507 3.42 USD |
-3.06
|
$3.36B 22.7M USD | $5.7K 38.48 USD | $507 3.42 USD | $528 3.56 USD | $3.36B 22.7M USD | 12.67 | $40.01 0.27 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $51.4K 346.96 USD | $92 0.62 USD | $93 0.63 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $886 5.98 USD |
-0.23
|
$3.2B 21.61M USD | $800 5.4 USD | $881 5.95 USD | $887 5.99 USD | $3.2B 21.61M USD | 15.14 | $58.52 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $949 6.41 USD |
+1.71
|
$3.04B 20.54M USD | $7.1K 47.93 USD | $932 6.29 USD | $949 6.41 USD | $3.04B 20.54M USD | 6.76 | $140.32 0.95 USD | |
| p-ban.com Corp. 3559.T | $517 3.49 USD |
+1.17
|
$2.42B 16.37M USD | $10.6K 71.55 USD | $512 3.46 USD | $521 3.52 USD | $2.42B 16.37M USD | 21.56 | $23.97 0.16 USD | |
| JTEC Corporation 2479.T | $235 1.59 USD |
-4.47
|
$1.88B 12.7M USD | $137K 924.79 USD | $235 1.59 USD | $246 1.66 USD | $1.88B 12.7M USD | 8.24 | $28.51 0.19 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
-1.59
|
$1.7B 11.45M USD | $30K 202.51 USD | $124 0.84 USD | $127 0.86 USD | $1.7B 11.45M USD | 0 | -$14.15 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $277 1.87 USD |
0
|
$1.66B 11.19M USD | $64.6K 436.07 USD | $274 1.85 USD | $282 1.9 USD | $1.66B 11.19M USD | 0 | -$19.85 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $963 6.5 USD |
+2.12
|
$1.19B 8.04M USD | $4.9K 33.08 USD | $934 6.3 USD | $969 6.54 USD | $1.19B 8.04M USD | 0 | -$285.8 -1.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}