国家/地区：日本，交易所：Tokyo ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,822 12.3 USD |
-3.19
|
¥158B 1.07B USD | ¥530K 3.58K USD | ¥1,820 12.29 USD | ¥1,862 12.57 USD | ¥158B 1.07B USD | 14.80 | ¥123 0.83 USD | ||
| Sato Corporation 6287.T | ¥2,408 16.25 USD |
-0.21
|
¥78B 527.71M USD | ¥72K 484.67 USD | ¥2,382 16.08 USD | ¥2,430 16.4 USD | ¥78B 527.71M USD | 10.89 | ¥221 1.49 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,882 19.45 USD |
+0.49
|
¥47B 318.41M USD | ¥15K 98.55 USD | ¥2,868 19.36 USD | ¥2,887 19.49 USD | ¥47B 318.41M USD | 16.97 | ¥170 1.15 USD | ||
| Icom Incorporated 6820.T | ¥2,818 19.02 USD |
+1.84
|
¥40B 273.01M USD | ¥14K 96.53 USD | ¥2,761 18.64 USD | ¥2,818 19.02 USD | ¥40B 273.01M USD | 17.35 | ¥162 1.1 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,248 8.42 USD |
-0.24
|
¥37B 250.45M USD | ¥11K 75.6 USD | ¥1,236 8.34 USD | ¥1,250 8.44 USD | ¥37B 250.45M USD | 6.99 | ¥178 1.2 USD | ||
| SAXA, Inc. 6675.T | ¥5,530 37.33 USD |
+0.36
|
¥32B 216.82M USD | ¥11K 74.25 USD | ¥5,510 37.19 USD | ¥5,650 38.14 USD | ¥32B 216.82M USD | 10.02 | ¥552 3.72 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,636 17.79 USD |
+0.69
|
¥23B 155.12M USD | ¥30K 199.81 USD | ¥2,617 17.67 USD | ¥2,643 17.84 USD | ¥23B 155.12M USD | 17.88 | ¥147 0.99 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,030 6.95 USD |
-0.77
|
¥16B 108.47M USD | ¥52K 354.39 USD | ¥1,020 6.89 USD | ¥1,032 6.97 USD | ¥16B 108.47M USD | 11.48 | ¥90 0.61 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,221 8.24 USD |
-1.05
|
¥12B 83.24M USD | ¥50K 336.84 USD | ¥1,219 8.23 USD | ¥1,249 8.43 USD | ¥12B 83.24M USD | 19.87 | ¥61 0.41 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥456 3.08 USD |
+0.22
|
¥10B 65.11M USD | ¥17K 115.43 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥10B 65.11M USD | 11.19 | ¥41 0.27 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥300 2.03 USD |
+0.33
|
¥9B 61.51M USD | ¥209K 1.41K USD | ¥297 2 USD | ¥303 2.05 USD | ¥9B 61.51M USD | 0 | -¥46 -0.3 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,603 10.82 USD |
+0.69
|
¥9B 57.7M USD | ¥2K 11.48 USD | ¥1,601 10.81 USD | ¥1,607 10.85 USD | ¥9B 57.7M USD | 10.46 | ¥153 1.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,734 18.46 USD |
0
|
¥6B 42.27M USD | ¥100 0.68 USD | ¥2,734 18.46 USD | ¥2,734 18.46 USD | ¥6B 42.27M USD | 16.58 | ¥165 1.11 USD | ||
| Artiza Networks, Inc. 6778.T | ¥578 3.9 USD |
-0.86
|
¥5B 34.25M USD | ¥11K 72.9 USD | ¥577 3.89 USD | ¥583 3.94 USD | ¥5B 34.25M USD | 39.02 | ¥15 0.1 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,650 24.64 USD |
-0.41
|
¥5B 32.96M USD | ¥3K 18.23 USD | ¥3,650 24.64 USD | ¥3,665 24.74 USD | ¥5B 32.96M USD | 3.63 | ¥1K 6.78 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥846 5.71 USD |
+12.05
|
¥5B 32.13M USD | ¥1M 8.82K USD | ¥750 5.06 USD | ¥846 5.71 USD | ¥5B 32.13M USD | 21.30 | ¥40 0.27 USD | ||
| NCXX Group Inc. 6634.T | ¥113 0.76 USD |
-0.88
|
¥4B 28.98M USD | ¥66K 448.22 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥4B 28.98M USD | 0 | -¥34 -0.2 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥591 3.99 USD |
+0.51
|
¥4B 25.59M USD | ¥18K 118.8 USD | ¥586 3.96 USD | ¥595 4.02 USD | ¥4B 25.59M USD | 9.26 | ¥64 0.43 USD | ||
| Synclayer Inc. 1724.T | ¥697 4.7 USD |
-0.99
|
¥3B 21.65M USD | ¥12K 79.65 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥3B 21.65M USD | 6.67 | ¥104 0.71 USD | ||
| Asterisk Inc. 6522.T | ¥362 2.44 USD |
0
|
¥3B 19.05M USD | ¥8K 54.68 USD | ¥360 2.43 USD | ¥364 2.46 USD | ¥3B 19.05M USD | 0 | -¥24 -0.1 USD | ||
| AI,Inc. 4388.T | ¥410 2.77 USD |
-1.2
|
¥3B 16.97M USD | ¥51K 344.94 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥3B 16.97M USD | 0 | -¥1 -0.009 USD | ||
| TRaaS On Product Inc. 6696.T | ¥296 2 USD |
-1
|
¥1B 9.64M USD | ¥10K 70.2 USD | ¥296 2 USD | ¥298 2.01 USD | ¥1B 9.64M USD | 75.51 | ¥4 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}