国家/地区：日本，交易所：Tokyo ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,942 13.11 USD |
+1.04
|
¥168B 1.14B USD | ¥296K 1.99K USD | ¥1,923 12.98 USD | ¥1,947 13.14 USD | ¥168B 1.14B USD | 15.76 | ¥123 0.83 USD | ||
| Sato Corporation 6287.T | ¥2,304 15.55 USD |
+0.52
|
¥75B 504.92M USD | ¥94K 633.18 USD | ¥2,289 15.45 USD | ¥2,310 15.59 USD | ¥75B 504.92M USD | 10.42 | ¥221 1.49 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,900 19.58 USD |
+1.19
|
¥47B 320.4M USD | ¥35K 235.58 USD | ¥2,870 19.37 USD | ¥2,896 19.55 USD | ¥47B 320.4M USD | 17.06 | ¥170 1.15 USD | ||
| Icom Incorporated 6820.T | ¥2,811 18.98 USD |
-0.43
|
¥40B 272.34M USD | ¥19K 128.93 USD | ¥2,797 18.88 USD | ¥2,823 19.06 USD | ¥40B 272.34M USD | 17.28 | ¥163 1.1 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,250 8.44 USD |
+0.48
|
¥37B 250.85M USD | ¥17K 116.1 USD | ¥1,241 8.38 USD | ¥1,259 8.5 USD | ¥37B 250.85M USD | 6.98 | ¥179 1.21 USD | ||
| SAXA, Inc. 6675.T | ¥5,080 34.29 USD |
+1.6
|
¥30B 199.17M USD | ¥9K 63.45 USD | ¥5,000 33.75 USD | ¥5,080 34.29 USD | ¥30B 199.17M USD | 9.21 | ¥552 3.72 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,603 17.57 USD |
+0.39
|
¥23B 153.18M USD | ¥52K 353.04 USD | ¥2,570 17.35 USD | ¥2,635 17.79 USD | ¥23B 153.18M USD | 17.64 | ¥148 1 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,016 6.86 USD |
+0.2
|
¥16B 106.99M USD | ¥38K 259.21 USD | ¥1,012 6.83 USD | ¥1,026 6.93 USD | ¥16B 106.99M USD | 11.23 | ¥90 0.61 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,040 7.02 USD |
+1.96
|
¥10B 70.9M USD | ¥17K 113.4 USD | ¥1,021 6.89 USD | ¥1,041 7.03 USD | ¥10B 70.9M USD | 16.76 | ¥62 0.42 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥463 3.13 USD |
0
|
¥10B 66.11M USD | ¥6K 39.83 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥10B 66.11M USD | 11.37 | ¥41 0.27 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥306 2.07 USD |
+1.32
|
¥9B 62.74M USD | ¥181K 1.22K USD | ¥303 2.05 USD | ¥307 2.07 USD | ¥9B 62.74M USD | 0 | -¥46 -0.3 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,586 10.71 USD |
+0.19
|
¥8B 57.09M USD | ¥2K 11.48 USD | ¥1,566 10.57 USD | ¥1,599 10.79 USD | ¥8B 57.09M USD | 10.36 | ¥153 1.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,675 18.06 USD |
+1.06
|
¥6B 41.35M USD | ¥100 0.68 USD | ¥2,675 18.06 USD | ¥2,675 18.06 USD | ¥6B 41.35M USD | 16.24 | ¥165 1.11 USD | ||
| Artiza Networks, Inc. 6778.T | ¥604 4.08 USD |
-0.98
|
¥5B 35.8M USD | ¥3K 17.55 USD | ¥603 4.07 USD | ¥609 4.11 USD | ¥5B 35.8M USD | 40.75 | ¥15 0.1 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,795 25.62 USD |
-0.78
|
¥5B 34.27M USD | ¥2K 10.13 USD | ¥3,795 25.62 USD | ¥3,840 25.92 USD | ¥5B 34.27M USD | 3.77 | ¥1K 6.78 USD | ||
| NCXX Group Inc. 6634.T | ¥120 0.81 USD |
0
|
¥5B 30.77M USD | ¥98K 662.88 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥5B 30.77M USD | 0 | -¥34 -0.2 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥594 4.01 USD |
-0.17
|
¥4B 25.72M USD | ¥7K 47.93 USD | ¥591 3.99 USD | ¥599 4.04 USD | ¥4B 25.72M USD | 9.30 | ¥64 0.43 USD | ||
| Synclayer Inc. 1724.T | ¥714 4.82 USD |
+0.14
|
¥3B 22.52M USD | ¥5K 31.05 USD | ¥711 4.8 USD | ¥716 4.83 USD | ¥3B 22.52M USD | 6.83 | ¥104 0.71 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥592 4 USD |
+14.07
|
¥3B 22.48M USD | ¥433K 2.93K USD | ¥568 3.83 USD | ¥603 4.07 USD | ¥3B 22.48M USD | 14.88 | ¥40 0.27 USD | ||
| AI,Inc. 4388.T | ¥469 3.17 USD |
-0.21
|
¥3B 19.53M USD | ¥18K 119.48 USD | ¥466 3.15 USD | ¥473 3.19 USD | ¥3B 19.53M USD | 0 | -¥2 -0.01 USD | ||
| Asterisk Inc. 6522.T | ¥361 2.44 USD |
-0.82
|
¥3B 18.46M USD | ¥10K 69.53 USD | ¥355 2.4 USD | ¥366 2.47 USD | ¥3B 18.46M USD | 0 | -¥30 -0.2 USD | ||
| TRaaS On Product Inc. 6696.T | ¥399 2.69 USD |
+1.53
|
¥2B 13M USD | ¥88K 595.37 USD | ¥393 2.65 USD | ¥403 2.72 USD | ¥2B 13M USD | 101.52 | ¥4 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}