国家/地区：日本，交易所：Tokyo ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCXX Group Inc. 6634.T | $128 0.86 USD |
+1.59
|
$4.86B 32.82M USD | $75.9K 512.35 USD | $127 0.86 USD | $129 0.87 USD | $4.86B 32.82M USD | 0 | -$34.67 -0.2 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,812 12.23 USD |
-1.89
|
$157.12B 1.06B USD | $781.6K 5.28K USD | $1,812 12.23 USD | $1,857 12.54 USD | $157.12B 1.06B USD | 12.59 | $143.88 0.97 USD | |
| Sato Corporation 6287.T | $2,244 15.15 USD |
+2.47
|
$72.85B 491.74M USD | $163.3K 1.1K USD | $2,177 14.7 USD | $2,290 15.46 USD | $72.85B 491.74M USD | 9.94 | $225.75 1.52 USD | |
| Icom Incorporated 6820.T | $3,210 21.67 USD |
+2.23
|
$46.07B 310.99M USD | $77.9K 525.85 USD | $3,135 21.16 USD | $3,595 24.27 USD | $46.07B 310.99M USD | 15.26 | $210.26 1.42 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,750 18.56 USD |
-2.45
|
$45.01B 303.81M USD | $102.7K 693.25 USD | $2,742 18.51 USD | $2,860 19.31 USD | $45.01B 303.81M USD | 12.73 | $215.88 1.46 USD | |
| FTGroup Co., Ltd. 2763.T | $1,273 8.59 USD |
-0.55
|
$37.85B 255.47M USD | $8.3K 56.03 USD | $1,270 8.57 USD | $1,285 8.67 USD | $37.85B 255.47M USD | 5.80 | $219.21 1.48 USD | |
| SAXA, Inc. 6675.T | $5,460 36.86 USD |
+1.3
|
$31.61B 213.36M USD | $5.4K 36.45 USD | $5,400 36.45 USD | $5,500 37.13 USD | $31.61B 213.36M USD | 8.92 | $611.52 4.13 USD | |
| Advanced Media, Inc. 3773.T | $1,082 7.3 USD |
+0.28
|
$16.88B 113.94M USD | $196.4K 1.33K USD | $1,070 7.22 USD | $1,097 7.41 USD | $16.88B 113.94M USD | 11.93 | $90.67 0.61 USD | |
| DKK Co., Ltd. 6706.T | $1,932 13.04 USD |
+0.31
|
$16.83B 113.61M USD | $16.6K 112.05 USD | $1,920 12.96 USD | $1,959 13.22 USD | $16.83B 113.61M USD | 23.09 | $83.66 0.56 USD | |
| Harada Industry Co., Ltd. 6904.T | $476 3.21 USD |
+1.93
|
$10.07B 67.96M USD | $11.2K 75.6 USD | $469 3.17 USD | $477 3.22 USD | $10.07B 67.96M USD | 60.94 | $7.81 0.05 USD | |
| Future Innovation Group, Inc. 4392.T | $312 2.11 USD |
+0.32
|
$9.48B 63.97M USD | $90.9K 613.6 USD | $310 2.09 USD | $315 2.13 USD | $9.48B 63.97M USD | 0 | -$45.77 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $913 6.16 USD |
-1.83
|
$9.22B 62.24M USD | $61.8K 417.17 USD | $912 6.16 USD | $933 6.3 USD | $9.22B 62.24M USD | 14.99 | $60.9 0.41 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $847 5.72 USD |
+2.29
|
$9.07B 61.23M USD | $23.3K 157.28 USD | $828 5.59 USD | $853 5.76 USD | $9.07B 61.23M USD | 2.40 | $351.84 2.38 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,588 10.72 USD |
0
|
$8.47B 57.16M USD | $7K 47.25 USD | $1,555 10.5 USD | $1,652 11.15 USD | $8.47B 57.16M USD | 10.37 | $153.08 1.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,725 18.39 USD |
+0.7
|
$6.21B 41.93M USD | $2.2K 14.85 USD | $2,607 17.6 USD | $2,728 18.41 USD | $6.21B 41.93M USD | 14.55 | $187.21 1.26 USD | |
| Artiza Networks, Inc. 6778.T | $621 4.19 USD |
+0.65
|
$5.45B 36.8M USD | $26.8K 180.91 USD | $620 4.19 USD | $633 4.27 USD | $5.45B 36.8M USD | 41.67 | $14.9 0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,865 26.09 USD |
-0.39
|
$5.08B 34.31M USD | $22.5K 151.88 USD | $3,715 25.08 USD | $3,880 26.19 USD | $5.08B 34.31M USD | 4.84 | $797.74 5.38 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $607 4.1 USD |
+0.5
|
$3.89B 26.26M USD | $5.8K 39.15 USD | $601 4.06 USD | $608 4.1 USD | $3.89B 26.26M USD | 16.39 | $37.03 0.25 USD | |
| Synclayer Inc. 1724.T | $703 4.75 USD |
+0.72
|
$3.28B 22.17M USD | $8.8K 59.4 USD | $699 4.72 USD | $703 4.75 USD | $3.28B 22.17M USD | 6.67 | $105.24 0.71 USD | |
| AI,Inc. 4388.T | $480 3.24 USD |
-0.62
|
$2.98B 20.13M USD | $10.7K 72.23 USD | $480 3.24 USD | $486 3.28 USD | $2.98B 20.13M USD | 0 | -$2.64 -0.01 USD | |
| JMACS Japan Co., Ltd. 5817.T | $508 3.43 USD |
+0.2
|
$2.86B 19.29M USD | $40.1K 270.69 USD | $502 3.39 USD | $513 3.46 USD | $2.86B 19.29M USD | 12.75 | $39.83 0.27 USD | |
| Asterisk Inc. 6522.T | $351 2.37 USD |
+2.33
|
$2.66B 17.95M USD | $14.6K 98.55 USD | $343 2.32 USD | $351 2.37 USD | $2.66B 17.95M USD | 0 | -$30.96 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $363 2.45 USD |
-0.55
|
$1.75B 11.82M USD | $19.2K 129.61 USD | $361 2.44 USD | $371 2.5 USD | $1.75B 11.82M USD | 93.55 | $3.88 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}