Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (644)
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GiG Works Inc. 2375.T | $237 1.6 USD |
0
|
$4.7B 31.72M USD | $5.9K 39.83 USD | $235 1.59 USD | $237 1.6 USD | $4.7B 31.72M USD | 0 | -$34.32 -0.2 USD | |
| WITZ Corporation 4440.T | $1,165 7.86 USD |
-0.26
|
$4.64B 31.35M USD | $6.3K 42.53 USD | $1,165 7.86 USD | $1,185 8 USD | $4.64B 31.35M USD | 11.28 | $103.25 0.7 USD | |
| Fuva Brain Limited 3927.T | $860 5.81 USD |
-0.81
|
$4.6B 31.03M USD | $27.7K 186.98 USD | $855 5.77 USD | $879 5.93 USD | $4.6B 31.03M USD | 41.68 | $20.63 0.14 USD | |
| True Data Inc. 4416.T | $941 6.35 USD |
+3.41
|
$4.55B 30.72M USD | $17.6K 118.8 USD | $915 6.18 USD | $953 6.43 USD | $4.55B 30.72M USD | 344.68 | $2.73 0.02 USD | |
| Almedio Inc. 7859.T | $221 1.49 USD |
+0.91
|
$4.52B 30.54M USD | $28.4K 191.71 USD | $219 1.48 USD | $222 1.5 USD | $4.52B 30.54M USD | 9.58 | $23.06 0.16 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
0
|
$4.51B 30.43M USD | $81.2K 548.12 USD | $116 0.78 USD | $118 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,161 7.84 USD |
-1.53
|
$4.5B 30.37M USD | $500 3.38 USD | $1,161 7.84 USD | $1,179 7.96 USD | $4.5B 30.37M USD | 11.87 | $97.74 0.66 USD | |
| BlueMeme Inc. 4069.T | $1,325 8.94 USD |
+0.08
|
$4.47B 30.19M USD | $1.2K 8.1 USD | $1,324 8.94 USD | $1,325 8.94 USD | $4.47B 30.19M USD | 0 | -$5.03 -0.03 USD | |
| CNS Co.,Ltd 4076.T | $1,538 10.38 USD |
+0.33
|
$4.47B 30.17M USD | $300 2.03 USD | $1,535 10.36 USD | $1,538 10.38 USD | $4.47B 30.17M USD | 11.08 | $138.74 0.94 USD | |
| Brains Technology, Inc. 4075.T | $814 5.49 USD |
0
|
$4.47B 30.14M USD | $1.2K 8.1 USD | $814 5.49 USD | $825 5.57 USD | $4.47B 30.14M USD | 172.45 | $4.72 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $772 5.21 USD |
0
|
$4.44B 29.94M USD | $200 1.35 USD | $772 5.21 USD | $772 5.21 USD | $4.44B 29.94M USD | 18.62 | $41.46 0.28 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,360 22.68 USD |
+0.75
|
$4.42B 29.82M USD | $200 1.35 USD | $3,360 22.68 USD | $3,360 22.68 USD | $4.42B 29.82M USD | 4.19 | $800.73 5.41 USD | |
| System Integrator Corp. 3826.T | $400 2.7 USD |
+0.25
|
$4.37B 29.48M USD | $2.8K 18.9 USD | $400 2.7 USD | $402 2.71 USD | $4.37B 29.48M USD | 7.48 | $53.43 0.36 USD | |
| Smartvalue Co., Ltd. 9417.T | $418 2.82 USD |
+0.24
|
$4.34B 29.32M USD | $5.9K 39.83 USD | $418 2.82 USD | $424 2.86 USD | $4.34B 29.32M USD | 0 | -$24.55 -0.1 USD | |
| Eltes Co.,Ltd. 3967.T | $715 4.83 USD |
+1.27
|
$4.31B 29.12M USD | $3.7K 24.98 USD | $707 4.77 USD | $718 4.85 USD | $4.31B 29.12M USD | 0 | -$142.6 -0.9 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $974 6.57 USD |
+0.41
|
$4.3B 29.01M USD | $300 2.03 USD | $962 6.49 USD | $974 6.57 USD | $4.3B 29.01M USD | 4.28 | $227.56 1.54 USD | |
| SIG Group Co., Ltd. 4386.T | $755 5.1 USD |
+1.07
|
$4.27B 28.84M USD | $4.2K 28.35 USD | $749 5.06 USD | $758 5.12 USD | $4.27B 28.84M USD | 8.96 | $84.19 0.57 USD | |
| V-cube, Inc. 3681.T | $161 1.09 USD |
-0.62
|
$4.17B 28.12M USD | $78K 526.52 USD | $160 1.08 USD | $166 1.12 USD | $4.17B 28.12M USD | 0 | -$55.72 -0.3 USD | |
| GMO Research & AI, Inc. 3695.T | $2,547 17.19 USD |
+1.07
|
$4.16B 28.09M USD | $600 4.05 USD | $2,521 17.02 USD | $2,547 17.19 USD | $4.16B 28.09M USD | 22.71 | $112.14 0.76 USD | |
| River Eletec Corporation 6666.T | $505 3.41 USD |
+0.4
|
$4.16B 28.06M USD | $38.9K 262.59 USD | $500 3.38 USD | $508 3.43 USD | $4.16B 28.06M USD | 0 | -$9.66 -0.06 USD | |
| Signpost Corporation 3996.T | $324 2.19 USD |
+0.93
|
$4.14B 27.97M USD | $8.3K 56.03 USD | $321 2.17 USD | $324 2.19 USD | $4.14B 27.97M USD | 16.12 | $20.09 0.14 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $919 6.2 USD |
-0.22
|
$4.07B 27.45M USD | $2.1K 14.18 USD | $918 6.2 USD | $923 6.23 USD | $4.07B 27.45M USD | 30.05 | $30.58 0.21 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| iRidge, Inc. 3917.T | $518 3.5 USD |
+0.19
|
$4.04B 27.26M USD | $29.2K 197.11 USD | $513 3.46 USD | $525 3.54 USD | $4.04B 27.26M USD | 286.18 | $1.81 0.01 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $606 4.09 USD |
-0.33
|
$4.04B 27.25M USD | $600 4.05 USD | $606 4.09 USD | $608 4.1 USD | $4.04B 27.25M USD | 18.31 | $33.08 0.22 USD | |
| Nippon RAD Inc. 4736.T | $763 5.15 USD |
+0.13
|
$4.03B 27.23M USD | $5.2K 35.1 USD | $763 5.15 USD | $768 5.18 USD | $4.03B 27.23M USD | 9.64 | $79.1 0.53 USD | |
| EduLab, Inc. 4427.T | $391 2.64 USD |
+2.36
|
$4B 26.97M USD | $19.7K 132.98 USD | $380 2.57 USD | $398 2.69 USD | $4B 26.97M USD | 0 | -$80.72 -0.5 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $615 4.15 USD |
+0.49
|
$3.96B 26.74M USD | $2.8K 18.9 USD | $612 4.13 USD | $615 4.15 USD | $3.96B 26.74M USD | 16.69 | $36.84 0.25 USD | |
| Ubiquitous AI Corporation 3858.T | $378 2.55 USD |
+0.53
|
$3.95B 26.69M USD | $7.3K 49.28 USD | $376 2.54 USD | $379 2.56 USD | $3.95B 26.69M USD | 43.34 | $8.72 0.06 USD | |
| Systems Design Co., Ltd. 3766.T | $1,156 7.8 USD |
0
|
$3.95B 26.68M USD | $4K 27 USD | $1,153 7.78 USD | $1,170 7.9 USD | $3.95B 26.68M USD | 13.26 | $87.16 0.59 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+1.36
|
$3.95B 26.67M USD | $258.4K 1.74K USD | $217 1.46 USD | $224 1.51 USD | $3.95B 26.67M USD | 0 | -$114.6 -0.7 USD | |
| Tecmira Holdings Inc. 3627.T | $330 2.23 USD |
0
|
$3.93B 26.52M USD | $5.5K 37.13 USD | $330 2.23 USD | $333 2.25 USD | $3.93B 26.52M USD | 0 | -$11.84 -0.07 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $858 5.79 USD |
+0.59
|
$3.86B 26.07M USD | $700 4.73 USD | $857 5.78 USD | $860 5.81 USD | $3.86B 26.07M USD | 0 | -$3.33 -0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,183 7.99 USD |
-0.42
|
$3.82B 25.79M USD | $1.6K 10.8 USD | $1,180 7.97 USD | $1,190 8.03 USD | $3.82B 25.79M USD | 12.02 | $98.37 0.66 USD | |
| Ubiteq, Inc. 6662.T | $257 1.73 USD |
+1.58
|
$3.8B 25.66M USD | $1.6K 10.8 USD | $257 1.73 USD | $258 1.74 USD | $3.8B 25.66M USD | 0 | -$20.9 -0.1 USD | |
| Basis Corporation 4068.T | $2,042 13.78 USD |
+1.44
|
$3.76B 25.35M USD | $100 0.68 USD | $2,042 13.78 USD | $2,042 13.78 USD | $3.76B 25.35M USD | 30.92 | $66.03 0.45 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $161 1.09 USD |
+4.58
|
$3.75B 25.3M USD | $242.9K 1.64K USD | $154 1.04 USD | $161 1.09 USD | $3.75B 25.3M USD | 42.14 | $3.82 0.03 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Kokopelli Inc. 4167.T | $475 3.21 USD |
-1.04
|
$3.6B 24.31M USD | $2.7K 18.23 USD | $473 3.19 USD | $481 3.25 USD | $3.6B 24.31M USD | 28.68 | $16.56 0.11 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,448 16.52 USD |
+1.16
|
$3.6B 24.28M USD | $5.4K 36.45 USD | $2,444 16.5 USD | $2,470 16.67 USD | $3.6B 24.28M USD | 12.29 | $199.17 1.34 USD | |
| Ricksoft Co., Ltd. 4429.T | $798 5.39 USD |
-0.13
|
$3.58B 24.13M USD | $300 2.03 USD | $798 5.39 USD | $802 5.41 USD | $3.58B 24.13M USD | 10.15 | $78.62 0.53 USD | |
| Karadanote, Inc. 4014.T | $528 3.56 USD |
+0.19
|
$3.53B 23.85M USD | $800 5.4 USD | $527 3.56 USD | $531 3.58 USD | $3.53B 23.85M USD | 143.08 | $3.69 0.02 USD | |
| Vario Secure Inc. 4494.T | $770 5.2 USD |
-1.15
|
$3.48B 23.49M USD | $1.9K 12.83 USD | $769 5.19 USD | $777 5.24 USD | $3.48B 23.49M USD | 48.45 | $15.89 0.11 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
0
|
$3.46B 23.36M USD | $6.5K 43.88 USD | $213 1.44 USD | $214 1.44 USD | $3.46B 23.36M USD | 20.92 | $10.18 0.07 USD | |
| Newtech Co.,Ltd. 6734.T | $1,790 12.08 USD |
-2.98
|
$3.46B 23.34M USD | $14.1K 95.18 USD | $1,790 12.08 USD | $1,837 12.4 USD | $3.46B 23.34M USD | 12.90 | $138.74 0.94 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
0
|
$3.44B 23.24M USD | $118K 796.53 USD | $98 0.66 USD | $98 0.66 USD | $3.44B 23.24M USD | 18.95 | $5.17 0.03 USD | |
| TDSE Inc. 7046.T | $1,630 11 USD |
0
|
$3.44B 23.23M USD | $1.5K 10.13 USD | $1,630 11 USD | $1,640 11.07 USD | $3.44B 23.23M USD | 24.87 | $65.53 0.44 USD | |
| SIOS Corporation 3744.T | $397 2.68 USD |
-1.49
|
$3.44B 23.23M USD | $10.2K 68.85 USD | $397 2.68 USD | $407 2.75 USD | $3.44B 23.23M USD | 9.78 | $40.58 0.27 USD | |
| ReYuu Japan Inc. 9425.T | $630 4.25 USD |
+3.42
|
$3.43B 23.17M USD | $76.1K 513.7 USD | $605 4.08 USD | $635 4.29 USD | $3.43B 23.17M USD | 0 | -$56.88 -0.3 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $495 3.34 USD |
+0.81
|
$3.42B 23.06M USD | $400 2.7 USD | $491 3.31 USD | $495 3.34 USD | $3.42B 23.06M USD | 0 | -$5.74 -0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $712 4.81 USD |
+1.15
|
$3.38B 22.83M USD | $3K 20.25 USD | $704 4.75 USD | $715 4.83 USD | $3.38B 22.83M USD | 28.17 | $25.27 0.17 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $655 4.42 USD |
0
|
$3.33B 22.46M USD | $2K 13.5 USD | $646 4.36 USD | $655 4.42 USD | $3.33B 22.46M USD | 7.09 | $92.29 0.62 USD | |
| and factory,inc. 7035.T | $291 1.96 USD |
-1.36
|
$3.28B 22.12M USD | $23.8K 160.66 USD | $289 1.95 USD | $295 1.99 USD | $3.28B 22.12M USD | 0 | -$5.55 -0.03 USD | |
| Ebrains, Inc. 6599.T | $2,154 14.54 USD |
0
|
$3.26B 21.99M USD | $400 2.7 USD | $2,154 14.54 USD | $2,158 14.57 USD | $3.26B 21.99M USD | 10.37 | $207.65 1.4 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
0
|
$3.24B 21.88M USD | $2.4K 16.2 USD | $148 1 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.78 | $7.17 0.05 USD | |
| fonfun corporation 2323.T | $450 3.04 USD |
+0.9
|
$3.15B 21.28M USD | $18.8K 126.91 USD | $450 3.04 USD | $471 3.18 USD | $3.15B 21.28M USD | 18.27 | $24.62 0.17 USD | |
| Asterisk Inc. 6522.T | $412 2.78 USD |
0
|
$3.12B 21.07M USD | $7.1K 47.93 USD | $412 2.78 USD | $416 2.81 USD | $3.12B 21.07M USD | 0 | -$30.24 -0.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $471 3.18 USD |
-0.63
|
$3.12B 21.05M USD | $400 2.7 USD | $471 3.18 USD | $471 3.18 USD | $3.12B 21.05M USD | 11.48 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
0
|
$3.02B 20.36M USD | $200 1.35 USD | $835 5.64 USD | $835 5.64 USD | $3.02B 20.36M USD | 14.26 | $58.53 0.4 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
+0.47
|
$3.01B 20.33M USD | $200 1.35 USD | $646 4.36 USD | $646 4.36 USD | $3.01B 20.33M USD | 5.48 | $117.67 0.79 USD | |
| Appirits Inc. 4174.T | $747 5.04 USD |
+0.27
|
$2.99B 20.21M USD | $1.5K 10.13 USD | $743 5.02 USD | $747 5.04 USD | $2.99B 20.21M USD | 69.16 | $10.8 0.07 USD | |
| WonderPlanet Inc. 4199.T | $1,168 7.88 USD |
-1.85
|
$2.98B 20.1M USD | $92.7K 625.75 USD | $1,150 7.76 USD | $1,224 8.26 USD | $2.98B 20.1M USD | 0 | -$41.17 -0.2 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
0
|
$2.96B 20.01M USD | $1K 6.75 USD | $784 5.29 USD | $793 5.35 USD | $2.96B 20.01M USD | 22.72 | $34.85 0.24 USD | |
| Jorudan Co.,Ltd. 3710.T | $579 3.91 USD |
+0.35
|
$2.95B 19.94M USD | $2.1K 14.18 USD | $577 3.89 USD | $580 3.92 USD | $2.95B 19.94M USD | 64.76 | $8.94 0.06 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
-0.32
|
$2.95B 19.88M USD | $1.4K 9.45 USD | $310 2.09 USD | $311 2.1 USD | $2.95B 19.88M USD | 24.14 | $12.84 0.09 USD | |
| ImageONE Co., Ltd. 2667.T | $270 1.82 USD |
-1.1
|
$2.9B 19.55M USD | $38.2K 257.86 USD | $268 1.81 USD | $274 1.85 USD | $2.9B 19.55M USD | 0 | -$69.64 -0.4 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
-0.33
|
$2.89B 19.52M USD | $300 2.03 USD | $300 2.03 USD | $300 2.03 USD | $2.89B 19.52M USD | 13.32 | $22.51 0.15 USD | |
| Showcase Inc. 3909.T | $337 2.27 USD |
+0.9
|
$2.89B 19.5M USD | $4.8K 32.4 USD | $333 2.25 USD | $338 2.28 USD | $2.89B 19.5M USD | 0 | -$104.87 -0.7 USD | |
| AI,Inc. 4388.T | $450 3.04 USD |
+0.22
|
$2.88B 19.45M USD | $2.3K 15.53 USD | $450 3.04 USD | $455 3.07 USD | $2.88B 19.45M USD | 0 | -$2.69 -0.01 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $243 1.64 USD |
-0.82
|
$2.86B 19.28M USD | $61.8K 417.17 USD | $240 1.62 USD | $247 1.67 USD | $2.86B 19.28M USD | 0 | -$38.6 -0.2 USD | |
| KUBOTEK Corporation 7709.T | $201 1.36 USD |
+0.5
|
$2.77B 18.68M USD | $15.9K 107.33 USD | $199 1.34 USD | $201 1.36 USD | $2.77B 18.68M USD | 0 | -$14.59 -0.09 USD | |
| Zoom Corporation 6694.T | $632 4.27 USD |
+1.44
|
$2.72B 18.39M USD | $400 2.7 USD | $630 4.25 USD | $632 4.27 USD | $2.72B 18.39M USD | 67.16 | $9.41 0.06 USD | |
| inspec Inc. 6656.T | $679 4.58 USD |
+3.03
|
$2.72B 18.36M USD | $13.6K 91.8 USD | $667 4.5 USD | $684 4.62 USD | $2.72B 18.36M USD | 137.44 | $4.94 0.03 USD | |
| TRaaS On Product Inc. 6696.T | $563 3.8 USD |
+1.62
|
$2.72B 18.34M USD | $136.6K 922.09 USD | $550 3.71 USD | $584 3.94 USD | $2.72B 18.34M USD | 1126.00 | $0.5 0.003 USD | |
| G Three Holdings Corporation 3647.T | $148 1 USD |
0
|
$2.72B 18.33M USD | $37K 249.76 USD | $145 0.98 USD | $149 1.01 USD | $2.72B 18.33M USD | 0 | -$41.22 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $930 6.28 USD |
-0.43
|
$2.7B 18.25M USD | $200 1.35 USD | $930 6.28 USD | $930 6.28 USD | $2.7B 18.25M USD | 11.39 | $81.63 0.55 USD | |
| Innovation Inc. 3970.T | $1,005 6.78 USD |
0
|
$2.66B 17.95M USD | $900 6.08 USD | $1,005 6.78 USD | $1,011 6.82 USD | $2.66B 17.95M USD | 39.83 | $25.23 0.17 USD | |
| JMACS Japan Co., Ltd. 5817.T | $468 3.16 USD |
0
|
$2.65B 17.89M USD | $100 0.68 USD | $468 3.16 USD | $468 3.16 USD | $2.65B 17.89M USD | 20.00 | $23.4 0.16 USD | |
| Ecomott Inc. 3987.T | $507 3.42 USD |
+0.2
|
$2.65B 17.88M USD | $16K 108 USD | $504 3.4 USD | $512 3.46 USD | $2.65B 17.88M USD | 0 | -$4.5 -0.03 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,153 7.78 USD |
-0.86
|
$2.64B 17.81M USD | $400 2.7 USD | $1,153 7.78 USD | $1,160 7.83 USD | $2.64B 17.81M USD | 10.58 | $108.97 0.74 USD | |
| ASJ Inc. 2351.T | $330 2.23 USD |
+1.54
|
$2.62B 17.71M USD | $44.9K 303.09 USD | $318 2.15 USD | $350 2.36 USD | $2.62B 17.71M USD | 10.63 | $31.04 0.21 USD | |
| GreenBee, Inc. 3913.T | $1,122 7.57 USD |
-2.86
|
$2.62B 17.66M USD | $149.4K 1.01K USD | $1,084 7.32 USD | $1,162 7.84 USD | $2.62B 17.66M USD | 40.30 | $27.84 0.19 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $815 5.5 USD |
-0.12
|
$2.61B 17.64M USD | $10.3K 69.53 USD | $810 5.47 USD | $838 5.66 USD | $2.61B 17.64M USD | 5.81 | $140.27 0.95 USD | |
| Intimate Merger, Inc. 7072.T | $842 5.68 USD |
-0.47
|
$2.61B 17.6M USD | $1.8K 12.15 USD | $825 5.57 USD | $849 5.73 USD | $2.61B 17.6M USD | 27.57 | $30.54 0.21 USD | |
| eXmotion Co., Ltd. 4394.T | $859 5.8 USD |
+1.42
|
$2.59B 17.49M USD | $400 2.7 USD | $848 5.72 USD | $859 5.8 USD | $2.59B 17.49M USD | 26.20 | $32.78 0.22 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,069 13.97 USD |
-0.24
|
$2.48B 16.73M USD | $1.1K 7.43 USD | $2,064 13.93 USD | $2,124 14.34 USD | $2.48B 16.73M USD | 14.41 | $143.52 0.97 USD | |
| SecuAvail Inc. 3042.T | $319 2.15 USD |
+4.93
|
$2.45B 16.56M USD | $489.1K 3.3K USD | $308 2.08 USD | $329 2.22 USD | $2.45B 16.56M USD | 57.37 | $5.56 0.04 USD | |
| p-ban.com Corp. 3559.T | $523 3.53 USD |
-1.32
|
$2.45B 16.56M USD | $8.1K 54.68 USD | $520 3.51 USD | $531 3.58 USD | $2.45B 16.56M USD | 21.82 | $23.96 0.16 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $264 1.78 USD |
0
|
$2.43B 16.43M USD | $1K 6.75 USD | $264 1.78 USD | $264 1.78 USD | $2.43B 16.43M USD | 21.60 | $12.22 0.08 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,000 20.25 USD |
0
|
$2.42B 16.32M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $2.42B 16.32M USD | 0 | -$220.8 -1.4 USD | |
| Delivery Consulting Inc. 9240.T | $501 3.38 USD |
+2.66
|
$2.4B 16.23M USD | $35.2K 237.61 USD | $486 3.28 USD | $507 3.42 USD | $2.4B 16.23M USD | 168.12 | $2.98 0.02 USD | |
| Mobilus Corporation 4370.T | $389 2.63 USD |
0
|
$2.31B 15.62M USD | $13.2K 89.1 USD | $386 2.61 USD | $389 2.63 USD | $2.31B 15.62M USD | 0 | -$89.7 -0.6 USD | |
| Virtualex Holdings, Inc. 6193.T | $806 5.44 USD |
-0.86
|
$2.27B 15.31M USD | $1.2K 8.1 USD | $805 5.43 USD | $807 5.45 USD | $2.27B 15.31M USD | 20.65 | $39.02 0.26 USD | |
| Ficha Inc. 4052.T | $379 2.56 USD |
+0.53
|
$2.22B 14.96M USD | $1.7K 11.48 USD | $377 2.54 USD | $379 2.56 USD | $2.22B 14.96M USD | 842.22 | $0.45 0.003 USD | |
| infoNet inc. 4444.T | $1,040 7.02 USD |
+0.39
|
$2.12B 14.33M USD | $1K 6.75 USD | $1,034 6.98 USD | $1,040 7.02 USD | $2.12B 14.33M USD | 22.30 | $46.62 0.31 USD | |
| bBreak Systems Company, Limited 3986.T | $1,393 9.4 USD |
-0.5
|
$2.12B 14.31M USD | $100 0.68 USD | $1,393 9.4 USD | $1,393 9.4 USD | $2.12B 14.31M USD | 29.96 | $46.48 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||