결과 페이지 6 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TENDA Co.,LTD.
4198.T
JP
|
¥492 3.32 USD |
-0.4
|
¥3B 22.03M USD | ¥1K 9.45 USD | ¥489 3.3 USD | ¥492 3.32 USD | ¥3B 22.03M USD | 768.75 | ¥1 0.004 USD | ||
Plat'Home Co., Ltd.
6836.T
JP
|
¥687 4.64 USD |
+1.78
|
¥3B 22.01M USD | ¥2K 15.53 USD | ¥668 4.51 USD | ¥687 4.64 USD | ¥3B 22.01M USD | 143.42 | ¥5 0.03 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥268 1.81 USD |
0
|
¥3B 21.83M USD | ¥800 5.4 USD | ¥266 1.8 USD | ¥268 1.81 USD | ¥3B 21.83M USD | 0 | -¥5 -0.03 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥432 2.92 USD |
-0.23
|
¥3B 21.78M USD | ¥2K 10.8 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥3B 21.78M USD | 4.90 | ¥88 0.59 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
0
|
¥3B 21.77M USD | ¥1K 6.75 USD | ¥218 1.47 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥544 3.67 USD |
+3.03
|
¥3B 21.76M USD | ¥14K 96.53 USD | ¥531 3.58 USD | ¥561 3.79 USD | ¥3B 21.76M USD | 0 | -¥37 -0.2 USD | ||
Basis Corporation
4068.T
JP
|
¥1,742 11.76 USD |
-1.3
|
¥3B 21.63M USD | ¥300 2.03 USD | ¥1,742 11.76 USD | ¥1,742 11.76 USD | ¥3B 21.63M USD | 27.96 | ¥62 0.42 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥604 4.08 USD |
+2.72
|
¥3B 21.54M USD | ¥800 5.4 USD | ¥588 3.97 USD | ¥604 4.08 USD | ¥3B 21.54M USD | 19.34 | ¥31 0.21 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥709 4.79 USD |
0
|
¥3B 21.54M USD | ¥3K 19.58 USD | ¥708 4.78 USD | ¥735 4.96 USD | ¥3B 21.54M USD | 12.07 | ¥59 0.4 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥407 2.75 USD |
-0.49
|
¥3B 21.51M USD | ¥3K 19.58 USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥3B 21.51M USD | 4.99 | ¥81 0.55 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥615 4.15 USD |
-0.32
|
¥3B 21.18M USD | ¥400 2.7 USD | ¥615 4.15 USD | ¥615 4.15 USD | ¥3B 21.18M USD | 8.82 | ¥70 0.47 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥330 2.23 USD |
-0.9
|
¥3B 21.17M USD | ¥200 1.35 USD | ¥330 2.23 USD | ¥330 2.23 USD | ¥3B 21.17M USD | 11.81 | ¥28 0.19 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥992 6.7 USD |
-0.3
|
¥3B 21.04M USD | ¥100 0.68 USD | ¥992 6.7 USD | ¥992 6.7 USD | ¥3B 21.04M USD | 17.94 | ¥55 0.37 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥465 3.14 USD |
+0.87
|
¥3B 20.99M USD | ¥3K 17.55 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥3B 20.99M USD | 35.28 | ¥13 0.09 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥695 4.69 USD |
+0.58
|
¥3B 20.98M USD | ¥500 3.38 USD | ¥687 4.64 USD | ¥695 4.69 USD | ¥3B 20.98M USD | 13.33 | ¥52 0.35 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥312 2.11 USD |
-1.58
|
¥3B 20.93M USD | ¥200 1.35 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥3B 20.93M USD | 6.94 | ¥45 0.3 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥291 1.96 USD |
+2.11
|
¥3B 20.54M USD | ¥11K 76.95 USD | ¥284 1.92 USD | ¥291 1.96 USD | ¥3B 20.54M USD | 0 | -¥50 -0.3 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥584 3.94 USD |
0
|
¥3B 20.35M USD | ¥1K 8.1 USD | ¥580 3.92 USD | ¥584 3.94 USD | ¥3B 20.35M USD | 0 | -¥108 -0.7 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,665 24.74 USD |
0
|
¥3B 20.21M USD | ¥200 1.35 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥3B 20.21M USD | 24.15 | ¥152 1.02 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥579 3.91 USD |
+3.33
|
¥3B 19.85M USD | ¥4K 25.65 USD | ¥550 3.71 USD | ¥589 3.98 USD | ¥3B 19.85M USD | 5.52 | ¥105 0.71 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥647 4.37 USD |
-0.46
|
¥3B 19.73M USD | ¥3K 22.28 USD | ¥647 4.37 USD | ¥654 4.41 USD | ¥3B 19.73M USD | 27.72 | ¥23 0.16 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥696 4.7 USD |
-1.69
|
¥3B 19.01M USD | ¥2K 16.2 USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥3B 19.01M USD | 0 | -¥115 -0.7 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
0
|
¥3B 18.97M USD | ¥23K 155.93 USD | ¥80 0.54 USD | ¥80 0.54 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥990 6.68 USD |
+0.61
|
¥3B 18.93M USD | ¥500 3.38 USD | ¥984 6.64 USD | ¥990 6.68 USD | ¥3B 18.93M USD | 0 | -¥29 -0.1 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,225 8.27 USD |
+0.33
|
¥3B 18.92M USD | ¥6K 43.88 USD | ¥1,213 8.19 USD | ¥1,229 8.3 USD | ¥3B 18.92M USD | 9.84 | ¥124 0.84 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥248 1.67 USD |
0
|
¥3B 18.91M USD | ¥600 4.05 USD | ¥247 1.67 USD | ¥248 1.67 USD | ¥3B 18.91M USD | 992.00 | ¥0 0.001 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.65 USD |
+3.19
|
¥3B 18.86M USD | ¥155K 1.05K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.86M USD | 4.83 | ¥20 0.14 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥533 3.6 USD |
+0.19
|
¥3B 18.59M USD | ¥4K 27.68 USD | ¥527 3.56 USD | ¥533 3.6 USD | ¥3B 18.59M USD | 0 | -¥11 -0.07 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥634 4.28 USD |
+0.16
|
¥3B 18.5M USD | ¥100 0.68 USD | ¥634 4.28 USD | ¥634 4.28 USD | ¥3B 18.5M USD | 0 | -¥399 -2.6 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,300 8.78 USD |
-0.08
|
¥3B 18.37M USD | ¥100 0.68 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥3B 18.37M USD | 15.56 | ¥84 0.56 USD | ||
|
and factory,inc.
7035.T
JP
|
¥236 1.59 USD |
+0.85
|
¥3B 17.94M USD | ¥4K 24.3 USD | ¥236 1.59 USD | ¥239 1.61 USD | ¥3B 17.94M USD | 0 | -¥23 -0.1 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥910 6.14 USD |
+0.11
|
¥3B 17.87M USD | ¥100 0.68 USD | ¥910 6.14 USD | ¥910 6.14 USD | ¥3B 17.87M USD | 10.35 | ¥88 0.59 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥765 5.16 USD |
-2.8
|
¥3B 17.24M USD | ¥4K 26.33 USD | ¥765 5.16 USD | ¥783 5.29 USD | ¥3B 17.24M USD | 22.29 | ¥34 0.23 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥454 3.06 USD |
-0.66
|
¥2B 16.63M USD | ¥194K 1.31K USD | ¥430 2.9 USD | ¥468 3.16 USD | ¥2B 16.63M USD | 0 | -¥13 -0.08 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥309 2.09 USD |
+2.32
|
¥2B 16.27M USD | ¥900 6.08 USD | ¥302 2.04 USD | ¥309 2.09 USD | ¥2B 16.27M USD | 27.44 | ¥11 0.08 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥519 3.5 USD |
-0.19
|
¥2B 15.99M USD | ¥5K 32.4 USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥2B 15.99M USD | 26.39 | ¥20 0.13 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥390 2.63 USD |
+0.26
|
¥2B 15.93M USD | ¥500 3.38 USD | ¥390 2.63 USD | ¥390 2.63 USD | ¥2B 15.93M USD | 18.50 | ¥21 0.14 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥474 3.2 USD |
+0.85
|
¥2B 15.2M USD | ¥600 4.05 USD | ¥474 3.2 USD | ¥474 3.2 USD | ¥2B 15.2M USD | 0 | -¥84 -0.5 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
0
|
¥2B 15.12M USD | ¥600 4.05 USD | ¥231 1.56 USD | ¥232 1.57 USD | ¥2B 15.12M USD | 9.34 | ¥25 0.17 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥118 0.8 USD |
+2.61
|
¥2B 14.8M USD | ¥124K 833.66 USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥2B 14.8M USD | 0 | -¥33 -0.2 USD | ||
|
AI,Inc.
4388.T
JP
|
¥355 2.4 USD |
-1.66
|
¥2B 14.62M USD | ¥1K 7.43 USD | ¥355 2.4 USD | ¥360 2.43 USD | ¥2B 14.62M USD | 19.51 | ¥18 0.12 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥148 1 USD |
+1.37
|
¥2B 14.52M USD | ¥46K 311.86 USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥2B 14.52M USD | 0 | -¥20 -0.1 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥168 1.13 USD |
-1.75
|
¥2B 14.51M USD | ¥16K 104.63 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥2B 14.51M USD | 28.23 | ¥6 0.04 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,205 8.13 USD |
+0.67
|
¥2B 14.36M USD | ¥2K 12.83 USD | ¥1,187 8.01 USD | ¥1,205 8.13 USD | ¥2B 14.36M USD | 5.15 | ¥234 1.58 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥276 1.86 USD |
+0.36
|
¥2B 14.33M USD | ¥2K 16.88 USD | ¥275 1.86 USD | ¥276 1.86 USD | ¥2B 14.33M USD | 20.16 | ¥14 0.09 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,625 10.97 USD |
-0.61
|
¥2B 13.8M USD | ¥200 1.35 USD | ¥1,625 10.97 USD | ¥1,625 10.97 USD | ¥2B 13.8M USD | 6.24 | ¥260 1.76 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥135 0.91 USD |
-5.59
|
¥2B 13.78M USD | ¥85K 572.42 USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥2B 13.78M USD | 0 | -¥37 -0.2 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥267 1.8 USD |
+1.52
|
¥2B 13.72M USD | ¥4K 30.38 USD | ¥259 1.75 USD | ¥269 1.82 USD | ¥2B 13.72M USD | 0 | -¥55 -0.3 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥750 5.06 USD |
-0.13
|
¥2B 13.61M USD | ¥2K 16.2 USD | ¥750 5.06 USD | ¥750 5.06 USD | ¥2B 13.61M USD | 0 | -¥172 -1.1 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥335 2.26 USD |
+0.6
|
¥2B 13.54M USD | ¥6K 41.85 USD | ¥331 2.23 USD | ¥338 2.28 USD | ¥2B 13.54M USD | 14.66 | ¥23 0.15 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,662 11.22 USD |
-0.78
|
¥2B 13.44M USD | ¥100 0.68 USD | ¥1,662 11.22 USD | ¥1,662 11.22 USD | ¥2B 13.44M USD | 6.97 | ¥238 1.61 USD | ||
|
True Data Inc.
4416.T
JP
|
¥405 2.73 USD |
-1.94
|
¥2B 13.24M USD | ¥200 1.35 USD | ¥405 2.73 USD | ¥405 2.73 USD | ¥2B 13.24M USD | 24.45 | ¥17 0.11 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥411 2.77 USD |
+0.74
|
¥2B 13.05M USD | ¥70K 469.14 USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥2B 13.05M USD | 18.21 | ¥23 0.15 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥513 3.46 USD |
0
|
¥2B 12.96M USD | ¥2K 14.18 USD | ¥513 3.46 USD | ¥513 3.46 USD | ¥2B 12.96M USD | 84.09 | ¥6 0.04 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥149 1.01 USD |
-0.67
|
¥2B 12.78M USD | ¥22K 146.48 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥2B 12.78M USD | 0 | -¥36 -0.2 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥184 1.24 USD |
-0.54
|
¥2B 12.69M USD | ¥9K 59.4 USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥2B 12.69M USD | 0 | -¥19 -0.1 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥417 2.81 USD |
0
|
¥2B 12.67M USD | ¥200 1.35 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥2B 12.67M USD | 10.37 | ¥40 0.27 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥914 6.17 USD |
-0.54
|
¥2B 12.45M USD | ¥3K 17.55 USD | ¥908 6.13 USD | ¥925 6.24 USD | ¥2B 12.45M USD | 10.44 | ¥87 0.59 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥381 2.57 USD |
+1.06
|
¥2B 12.44M USD | ¥8K 55.35 USD | ¥370 2.5 USD | ¥386 2.61 USD | ¥2B 12.44M USD | 12.61 | ¥30 0.2 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥718 4.85 USD |
0
|
¥2B 12.36M USD | ¥900 6.08 USD | ¥708 4.78 USD | ¥726 4.9 USD | ¥2B 12.36M USD | 0 | -¥118 -0.7 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥301 2.03 USD |
+2.73
|
¥2B 12.3M USD | ¥1K 6.75 USD | ¥293 1.98 USD | ¥301 2.03 USD | ¥2B 12.3M USD | 37.90 | ¥8 0.05 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥223 1.51 USD |
0
|
¥2B 12.08M USD | ¥2K 14.18 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥2B 12.08M USD | 12.13 | ¥18 0.12 USD | ||
Cacco Inc.
4166.T
JP
|
¥652 4.4 USD |
-0.31
|
¥2B 12.03M USD | ¥1K 9.45 USD | ¥650 4.39 USD | ¥652 4.4 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥410 2.77 USD |
0
|
¥2B 11.86M USD | ¥2K 13.5 USD | ¥410 2.77 USD | ¥410 2.77 USD | ¥2B 11.86M USD | 20.83 | ¥20 0.13 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥124 0.84 USD |
+4.2
|
¥2B 11.7M USD | ¥118K 799.91 USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥2B 11.7M USD | 0 | -¥14 -0.09 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥862 5.82 USD |
+0.35
|
¥2B 11.62M USD | ¥2K 12.15 USD | ¥858 5.79 USD | ¥863 5.83 USD | ¥2B 11.62M USD | 18.45 | ¥47 0.32 USD | ||
|
CINC Corp.
4378.T
JP
|
¥566 3.82 USD |
+2.72
|
¥2B 11.29M USD | ¥33K 223.43 USD | ¥559 3.77 USD | ¥585 3.95 USD | ¥2B 11.29M USD | 0 | -¥18 -0.1 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,331 8.98 USD |
+10.92
|
¥2B 11.12M USD | ¥52K 354.39 USD | ¥1,226 8.28 USD | ¥1,447 9.77 USD | ¥2B 11.12M USD | 0 | -¥304 -2.05 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥102 0.69 USD |
+1.98
|
¥2B 11.09M USD | ¥42K 284.86 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥2B 11.09M USD | 0 | -¥96 -0.6 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥522 3.52 USD |
+0.97
|
¥2B 11.04M USD | ¥800 5.4 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥2B 11.04M USD | 11.85 | ¥44 0.3 USD | ||
Showcase Inc.
3909.T
JP
|
¥187 1.26 USD |
0
|
¥2B 10.82M USD | ¥2K 11.48 USD | ¥187 1.26 USD | ¥188 1.27 USD | ¥2B 10.82M USD | 6.02 | ¥31 0.21 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥479 3.23 USD |
+1.91
|
¥2B 10.73M USD | ¥1K 7.43 USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥2B 10.73M USD | 0 | -¥119 -0.8 USD | ||
|
infoNet inc.
4444.T
JP
|
¥780 5.27 USD |
-0.64
|
¥2B 10.63M USD | ¥600 4.05 USD | ¥780 5.27 USD | ¥780 5.27 USD | ¥2B 10.63M USD | 0 | -¥13 -0.08 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥318 2.15 USD |
+0.63
|
¥1B 9.99M USD | ¥200 1.35 USD | ¥318 2.15 USD | ¥318 2.15 USD | ¥1B 9.99M USD | 14.81 | ¥21 0.14 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥263 1.78 USD |
-1.87
|
¥1B 9.64M USD | ¥11K 73.58 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥1B 9.64M USD | 5.56 | ¥47 0.32 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥656 4.43 USD |
0
|
¥1B 9.58M USD | ¥300 2.03 USD | ¥656 4.43 USD | ¥656 4.43 USD | ¥1B 9.58M USD | 0 | -¥47 -0.3 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥560 3.78 USD |
-0.53
|
¥1B 9.23M USD | ¥400 2.7 USD | ¥560 3.78 USD | ¥563 3.8 USD | ¥1B 9.23M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
0
|
¥1B 9.07M USD | ¥200 1.35 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥229 1.55 USD |
+1.33
|
¥1B 9.04M USD | ¥200 1.35 USD | ¥229 1.55 USD | ¥229 1.55 USD | ¥1B 9.04M USD | 0 | -¥10 -0.06 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥350 2.36 USD |
-2.51
|
¥1B 9.01M USD | ¥3K 19.58 USD | ¥350 2.36 USD | ¥358 2.42 USD | ¥1B 9.01M USD | 7.95 | ¥44 0.3 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥200 1.35 USD |
-0.5
|
¥1B 8.88M USD | ¥2K 10.13 USD | ¥200 1.35 USD | ¥200 1.35 USD | ¥1B 8.88M USD | 0 | -¥35 -0.2 USD | ||
|
RVH Inc.
6786.T
JP
|
¥50 0.34 USD |
+2.04
|
¥1B 8.55M USD | ¥18K 120.15 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥1B 8.55M USD | 43.10 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥248 1.67 USD |
+0.81
|
¥1B 8.08M USD | ¥4K 27 USD | ¥241 1.63 USD | ¥250 1.69 USD | ¥1B 8.08M USD | 0 | -¥13 -0.08 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥165 1.11 USD |
+0.61
|
¥1B 7.59M USD | ¥5K 35.1 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥1B 7.59M USD | 0 | -¥19 -0.1 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥424 2.86 USD |
+1.44
|
¥1B 7.26M USD | ¥100 0.68 USD | ¥424 2.86 USD | ¥424 2.86 USD | ¥1B 7.26M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥492 3.32 USD |
0
|
¥1B 6.99M USD | ¥100 0.68 USD | ¥492 3.32 USD | ¥492 3.32 USD | ¥1B 6.99M USD | 0 | -¥1 -0.006 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥58 0.39 USD |
-1.69
|
¥799M 5.39M USD | ¥13K 89.78 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥799M 5.39M USD | 0 | -¥11 -0.07 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥296 2 USD |
0
|
¥768M 5.18M USD | ¥600 4.05 USD | ¥295 1.99 USD | ¥297 2 USD | ¥768M 5.18M USD | 8.96 | ¥33 0.22 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥231 1.56 USD |
+0.44
|
¥672M 4.54M USD | ¥38K 259.21 USD | ¥214 1.44 USD | ¥271 1.83 USD | ¥672M 4.54M USD | 0 | -¥362 -2.4 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||