결과 페이지 6 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Computer Co., Ltd. 3816.T | $1,120 7.56 USD |
0
|
$4.34B 29.3M USD | $3.7K 24.98 USD | $1,120 7.56 USD | $1,144 7.72 USD | $4.34B 29.3M USD | 11.45 | $97.78 0.66 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $935 6.31 USD |
-4.69
|
$4.34B 29.29M USD | $14.6K 98.55 USD | $920 6.21 USD | $920 6.21 USD | $4.34B 29.29M USD | 15.55 | $60.12 0.41 USD | |
| Just Planning Inc. 4287.T | $355 2.4 USD |
0
|
$4.27B 28.84M USD | $1.4K 9.45 USD | $351 2.37 USD | $355 2.4 USD | $4.27B 28.84M USD | 13.02 | $27.26 0.18 USD | |
| Capital Asset Planning, Inc. 3965.T | $728 4.91 USD |
-0.82
|
$4.17B 28.18M USD | $2.4K 16.2 USD | $728 4.91 USD | $730 4.93 USD | $4.17B 28.18M USD | 26.58 | $27.38 0.18 USD | |
| geechs inc. 7060.T | $394 2.66 USD |
-1.01
|
$4.11B 27.74M USD | $55K 371.27 USD | $386 2.61 USD | $386 2.61 USD | $4.11B 27.74M USD | 0 | -$125.7 -0.8 USD | |
| CNS Co.,Ltd 4076.T | $1,391 9.39 USD |
-1.06
|
$4.04B 27.29M USD | $800 5.4 USD | $1,391 9.39 USD | $1,391 9.39 USD | $4.04B 27.29M USD | 10.02 | $138.77 0.94 USD | |
| Smartvalue Co., Ltd. 9417.T | $385 2.6 USD |
-0.52
|
$4.02B 27.15M USD | $19.9K 134.33 USD | $374 2.52 USD | $377 2.54 USD | $4.02B 27.15M USD | 0 | -$24.55 -0.1 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $590 3.98 USD |
+0.85
|
$3.93B 26.53M USD | $1K 6.75 USD | $566 3.82 USD | $593 4 USD | $3.93B 26.53M USD | 19.69 | $29.95 0.2 USD | |
| Hottolink, Inc. 3680.T | $249 1.68 USD |
-1.58
|
$3.91B 26.36M USD | $20.5K 138.38 USD | $248 1.67 USD | $250 1.69 USD | $3.91B 26.36M USD | 13.17 | $18.9 0.13 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $582 3.93 USD |
-1.19
|
$3.9B 26.34M USD | $16.4K 110.7 USD | $582 3.93 USD | $587 3.96 USD | $3.9B 26.34M USD | 0 | -$106.2 -0.7 USD | |
| iRidge, Inc. 3917.T | $512 3.46 USD |
-6.06
|
$3.88B 26.21M USD | $5.1K 34.43 USD | $512 3.46 USD | $525 3.54 USD | $3.88B 26.21M USD | 0 | -$123.4 -0.8 USD | |
| System Integrator Corp. 3826.T | $351 2.37 USD |
+0.86
|
$3.83B 25.87M USD | $2.3K 15.53 USD | $347 2.34 USD | $348 2.35 USD | $3.83B 25.87M USD | 4.71 | $74.47 0.5 USD | |
| Power Solutions, Ltd. 4450.T | $1,310 8.84 USD |
-1.13
|
$3.82B 25.8M USD | $1.2K 8.1 USD | $1,310 8.84 USD | $1,315 8.88 USD | $3.82B 25.8M USD | 9.73 | $134.62 0.91 USD | |
| Logizard Co., Ltd. 4391.T | $1,179 7.96 USD |
-1.75
|
$3.81B 25.7M USD | $100 0.68 USD | $1,179 7.96 USD | $1,179 7.96 USD | $3.81B 25.7M USD | 11.98 | $98.4 0.66 USD | |
| Shinden Hightex Corporation 3131.T | $2,002 13.51 USD |
-2.77
|
$3.77B 25.48M USD | $6K 40.5 USD | $2,001 13.51 USD | $2,002 13.51 USD | $3.77B 25.48M USD | 5.49 | $364.44 2.46 USD | |
| Globalway, Inc. 3936.T | $103 0.7 USD |
-0.96
|
$3.75B 25.32M USD | $21.8K 147.16 USD | $103 0.7 USD | $104 0.7 USD | $3.75B 25.32M USD | 0 | -$15.1 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Nippon RAD Inc. 4736.T | $701 4.73 USD |
-3.97
|
$3.71B 25.02M USD | $31.1K 209.93 USD | $684 4.62 USD | $688 4.64 USD | $3.71B 25.02M USD | 11.99 | $58.46 0.39 USD | |
| SIG Group Co., Ltd. 4386.T | $651 4.39 USD |
+0.8
|
$3.68B 24.86M USD | $9.7K 65.48 USD | $631 4.26 USD | $651 4.39 USD | $3.68B 24.86M USD | 9.94 | $65.44 0.44 USD | |
| Ricksoft Co., Ltd. 4429.T | $820 5.54 USD |
-0.61
|
$3.67B 24.8M USD | $1.8K 12.15 USD | $804 5.43 USD | $825 5.57 USD | $3.67B 24.8M USD | 7.68 | $106.67 0.72 USD | |
| Ubiquitous AI Corporation 3858.T | $347 2.34 USD |
-1.43
|
$3.63B 24.5M USD | $13.1K 88.43 USD | $345 2.33 USD | $350 2.36 USD | $3.63B 24.5M USD | 154.22 | $2.25 0.02 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,720 18.36 USD |
-2.16
|
$3.62B 24.47M USD | $400 2.7 USD | $2,702 18.24 USD | $2,730 18.43 USD | $3.62B 24.47M USD | 3.40 | $799.53 5.4 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Brains Technology, Inc. 4075.T | $655 4.42 USD |
-2.95
|
$3.59B 24.25M USD | $200 1.35 USD | $655 4.42 USD | $659 4.45 USD | $3.59B 24.25M USD | 138.47 | $4.73 0.03 USD | |
| WITZ Corporation 4440.T | $903 6.1 USD |
-3.79
|
$3.59B 24.23M USD | $2.6K 17.55 USD | $903 6.1 USD | $916 6.18 USD | $3.59B 24.23M USD | 13.34 | $67.68 0.46 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $645 4.35 USD |
-3.15
|
$3.57B 24.08M USD | $18.1K 122.18 USD | $635 4.29 USD | $651 4.39 USD | $3.57B 24.08M USD | 14.24 | $45.29 0.31 USD | |
| Tecmira Holdings Inc. 3627.T | $299 2.02 USD |
-0.33
|
$3.57B 24.08M USD | $5.7K 38.48 USD | $293 1.98 USD | $300 2.03 USD | $3.57B 24.08M USD | 0 | -$2.37 -0.01 USD | |
| Eltes Co.,Ltd. 3967.T | $590 3.98 USD |
0
|
$3.56B 24.03M USD | $1.4K 9.45 USD | $588 3.97 USD | $592 4 USD | $3.56B 24.03M USD | 21.93 | $26.9 0.18 USD | |
| BlueMeme Inc. 4069.T | $1,050 7.09 USD |
-4.55
|
$3.56B 24M USD | $1.2K 8.1 USD | $1,050 7.09 USD | $1,053 7.11 USD | $3.56B 24M USD | 79.54 | $13.2 0.09 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $144 0.97 USD |
-5.26
|
$3.55B 23.96M USD | $303.1K 2.05K USD | $143 0.97 USD | $148 1 USD | $3.55B 23.96M USD | 52.55 | $2.74 0.02 USD | |
| ZUU Co.,Ltd. 4387.T | $734 4.95 USD |
-9.61
|
$3.49B 23.53M USD | $1.9K 12.83 USD | $734 4.95 USD | $800 5.4 USD | $3.49B 23.53M USD | 0 | -$8.77 -0.05 USD | |
| Computer Management Co., Ltd. 4491.T | $1,670 11.27 USD |
0
|
$3.4B 22.95M USD | $1.7K 11.48 USD | $1,670 11.27 USD | $1,680 11.34 USD | $3.4B 22.95M USD | 10.71 | $155.81 1.05 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
-2.11
|
$3.37B 22.75M USD | $72.4K 488.72 USD | $93 0.63 USD | $94 0.63 USD | $3.37B 22.75M USD | 29.71 | $3.13 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,165 14.61 USD |
-4.23
|
$3.34B 22.54M USD | $300 2.03 USD | $2,165 14.61 USD | $2,165 14.61 USD | $3.34B 22.54M USD | 12.62 | $171.46 1.16 USD | |
| Aplix Corporation 3727.T | $152 1.03 USD |
-1.3
|
$3.31B 22.32M USD | $91.7K 619 USD | $152 1.03 USD | $153 1.03 USD | $3.31B 22.32M USD | 14.53 | $10.46 0.07 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
+0.45
|
$3.28B 22.17M USD | $3.5K 23.63 USD | $217 1.46 USD | $217 1.46 USD | $3.28B 22.17M USD | 0 | -$21 -0.1 USD | |
| Appirits Inc. 4174.T | $819 5.53 USD |
-0.12
|
$3.28B 22.16M USD | $800 5.4 USD | $819 5.53 USD | $820 5.54 USD | $3.28B 22.16M USD | 16.10 | $50.84 0.34 USD | |
| Systems Design Co., Ltd. 3766.T | $960 6.48 USD |
-1.32
|
$3.28B 22.15M USD | $100 0.68 USD | $960 6.48 USD | $960 6.48 USD | $3.28B 22.15M USD | 12.21 | $78.62 0.53 USD | |
| Basis Corporation 4068.T | $1,782 12.03 USD |
-2.61
|
$3.28B 22.12M USD | $2.3K 15.53 USD | $1,782 12.03 USD | $1,802 12.16 USD | $3.28B 22.12M USD | 27.04 | $65.88 0.44 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,211 14.92 USD |
-5.89
|
$3.25B 21.93M USD | $5.7K 38.48 USD | $2,211 14.92 USD | $2,300 15.53 USD | $3.25B 21.93M USD | 13.04 | $169.44 1.14 USD | |
| Lancers, Inc. 4484.T | $199 1.34 USD |
-1
|
$3.23B 21.82M USD | $5.8K 39.15 USD | $199 1.34 USD | $200 1.35 USD | $3.23B 21.82M USD | 19.07 | $10.43 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $468 3.16 USD |
-3.9
|
$3.23B 21.8M USD | $5.7K 38.48 USD | $461 3.11 USD | $471 3.18 USD | $3.23B 21.8M USD | 43.29 | $10.81 0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $628 4.24 USD |
-6.96
|
$3.19B 21.53M USD | $3.8K 25.65 USD | $628 4.24 USD | $645 4.35 USD | $3.19B 21.53M USD | 7.33 | $85.59 0.58 USD | |
| Fuva Brain Limited 3927.T | $609 4.11 USD |
-2.79
|
$3.18B 21.46M USD | $5.9K 39.83 USD | $609 4.11 USD | $618 4.17 USD | $3.18B 21.46M USD | 87.50 | $6.96 0.05 USD | |
| AI,Inc. 4388.T | $466 3.15 USD |
-2.1
|
$3.13B 21.12M USD | $13.1K 88.43 USD | $463 3.13 USD | $469 3.17 USD | $3.13B 21.12M USD | 19.42 | $23.99 0.16 USD | |
| eole Inc. 2334.T | $1,168 7.88 USD |
-8.76
|
$3.09B 20.85M USD | $486.8K 3.29K USD | $1,145 7.73 USD | $1,314 8.87 USD | $3.09B 20.85M USD | 0 | -$198.1 -1.3 USD | |
| Asterisk Inc. 6522.T | $424 2.86 USD |
-3.64
|
$3.07B 20.73M USD | $33.1K 223.43 USD | $420 2.84 USD | $433 2.92 USD | $3.07B 20.73M USD | 0 | -$53.81 -0.3 USD | |
| River Eletec Corporation 6666.T | $362 2.44 USD |
-4.74
|
$3.05B 20.59M USD | $4.4K 29.7 USD | $362 2.44 USD | $362 2.44 USD | $3.05B 20.59M USD | 0 | -$8.17 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $843 5.69 USD |
+0.36
|
$3.05B 20.56M USD | $1.6K 10.8 USD | $839 5.66 USD | $839 5.66 USD | $3.05B 20.56M USD | 20.74 | $40.63 0.27 USD | |
| Zoom Corporation 6694.T | $673 4.54 USD |
-3.3
|
$3.03B 20.49M USD | $2.1K 14.18 USD | $673 4.54 USD | $686 4.63 USD | $3.03B 20.49M USD | 0 | -$38.14 -0.2 USD | |
| Jorudan Co.,Ltd. 3710.T | $593 4 USD |
0
|
$3.02B 20.42M USD | $100 0.68 USD | $593 4 USD | $593 4 USD | $3.02B 20.42M USD | 0 | -$23.25 -0.1 USD | |
| Synclayer Inc. 1724.T | $641 4.33 USD |
-0.31
|
$3.02B 20.36M USD | $2.1K 14.18 USD | $641 4.33 USD | $642 4.33 USD | $3.02B 20.36M USD | 6.59 | $97.16 0.66 USD | |
| Newtech Co.,Ltd. 6734.T | $1,550 10.46 USD |
-2.21
|
$2.99B 20.21M USD | $500 3.38 USD | $1,545 10.43 USD | $1,573 10.62 USD | $2.99B 20.21M USD | 12.39 | $125.06 0.84 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
-1.59
|
$2.99B 20.2M USD | $15K 101.25 USD | $304 2.05 USD | $304 2.05 USD | $2.99B 20.2M USD | 0 | -$2.85 -0.01 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $444 3 USD |
-3.69
|
$2.99B 20.19M USD | $9.3K 62.78 USD | $444 3 USD | $448 3.02 USD | $2.99B 20.19M USD | 6.34 | $70.03 0.47 USD | |
| True Data Inc. 4416.T | $625 4.22 USD |
-3.86
|
$2.99B 20.16M USD | $22.2K 149.86 USD | $618 4.17 USD | $644 4.35 USD | $2.99B 20.16M USD | 33.85 | $18.46 0.12 USD | |
| Vario Secure Inc. 4494.T | $644 4.35 USD |
-1.98
|
$2.91B 19.65M USD | $7.5K 50.63 USD | $635 4.29 USD | $650 4.39 USD | $2.91B 19.65M USD | 8.60 | $74.83 0.51 USD | |
| KUBOTEK Corporation 7709.T | $210 1.42 USD |
+1.94
|
$2.89B 19.52M USD | $143K 965.29 USD | $206 1.39 USD | $207 1.4 USD | $2.89B 19.52M USD | 72.91 | $2.88 0.02 USD | |
| Innovation Inc. 3970.T | $1,070 7.22 USD |
-1.01
|
$2.83B 19.08M USD | $700 4.73 USD | $1,070 7.22 USD | $1,074 7.25 USD | $2.83B 19.08M USD | 21.37 | $50.05 0.34 USD | |
| HYPER Inc. 3054.T | $286 1.93 USD |
-1.37
|
$2.76B 18.61M USD | $2.5K 16.88 USD | $286 1.93 USD | $290 1.96 USD | $2.76B 18.61M USD | 13.04 | $21.92 0.15 USD | |
| SIOS Corporation 3744.T | $317 2.14 USD |
-4.52
|
$2.75B 18.55M USD | $13.8K 93.15 USD | $316 2.13 USD | $322 2.17 USD | $2.75B 18.55M USD | 15.18 | $20.88 0.14 USD | |
| Intimate Merger, Inc. 7072.T | $815 5.5 USD |
-0.49
|
$2.71B 18.31M USD | $1.5K 10.13 USD | $791 5.34 USD | $818 5.52 USD | $2.71B 18.31M USD | 48.08 | $16.95 0.11 USD | |
| IPS Co., Ltd. 4335.T | $1,175 7.93 USD |
-1.18
|
$2.69B 18.15M USD | $500 3.38 USD | $1,175 7.93 USD | $1,175 7.93 USD | $2.69B 18.15M USD | 10.77 | $109.03 0.74 USD | |
| fonfun corporation 2323.T | $382 2.58 USD |
-1.55
|
$2.68B 18.06M USD | $700 4.73 USD | $382 2.58 USD | $382 2.58 USD | $2.68B 18.06M USD | 76.86 | $4.97 0.03 USD | |
| ASJ Inc. 2351.T | $334 2.25 USD |
0
|
$2.66B 17.93M USD | $26.2K 176.86 USD | $319 2.15 USD | $335 2.26 USD | $2.66B 17.93M USD | 17.24 | $19.37 0.13 USD | |
| Showcase Inc. 3909.T | $309 2.09 USD |
-3.13
|
$2.65B 17.88M USD | $4.4K 29.7 USD | $308 2.08 USD | $311 2.1 USD | $2.65B 17.88M USD | 0 | -$104.85 -0.7 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Karadanote, Inc. 4014.T | $419 2.83 USD |
+0.48
|
$2.63B 17.75M USD | $900 6.08 USD | $414 2.79 USD | $419 2.83 USD | $2.63B 17.75M USD | 114.16 | $3.67 0.02 USD | |
| Sharing Innovations Inc. 4178.T | $702 4.74 USD |
0
|
$2.63B 17.74M USD | $6.6K 44.55 USD | $687 4.64 USD | $705 4.76 USD | $2.63B 17.74M USD | 23.92 | $29.34 0.2 USD | |
| TDSE Inc. 7046.T | $1,178 7.95 USD |
-2.24
|
$2.6B 17.55M USD | $1.9K 12.83 USD | $1,178 7.95 USD | $1,181 7.97 USD | $2.6B 17.55M USD | 14.27 | $82.54 0.56 USD | |
| D. I. System Co., Ltd. 4421.T | $890 6.01 USD |
-1.31
|
$2.59B 17.47M USD | $700 4.73 USD | $890 6.01 USD | $900 6.08 USD | $2.59B 17.47M USD | 10.72 | $82.98 0.56 USD | |
| eXmotion Co., Ltd. 4394.T | $856 5.78 USD |
-1.15
|
$2.58B 17.42M USD | $2.3K 15.53 USD | $852 5.75 USD | $856 5.78 USD | $2.58B 17.42M USD | 26.08 | $32.82 0.22 USD | |
| ImageONE Co., Ltd. 2667.T | $240 1.62 USD |
-2.81
|
$2.57B 17.38M USD | $14.9K 100.58 USD | $238 1.61 USD | $242 1.63 USD | $2.57B 17.38M USD | 0 | -$82.92 -0.5 USD | |
| Kokopelli Inc. 4167.T | $328 2.21 USD |
-2.96
|
$2.49B 16.78M USD | $17K 114.75 USD | $325 2.19 USD | $328 2.21 USD | $2.49B 16.78M USD | 30.62 | $10.71 0.07 USD | |
| and factory,inc. 7035.T | $217 1.46 USD |
-0.46
|
$2.46B 16.57M USD | $34.3K 231.53 USD | $215 1.45 USD | $222 1.5 USD | $2.46B 16.57M USD | 27.46 | $7.9 0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $420 2.84 USD |
-1.83
|
$2.43B 16.4M USD | $700 4.73 USD | $420 2.84 USD | $420 2.84 USD | $2.43B 16.4M USD | 20.39 | $20.59 0.14 USD | |
| SHANON Inc. 3976.T | $390 2.63 USD |
-2.26
|
$2.31B 15.6M USD | $300 2.03 USD | $390 2.63 USD | $392 2.65 USD | $2.31B 15.6M USD | 0 | -$31.96 -0.2 USD | |
| EduLab, Inc. 4427.T | $226 1.53 USD |
-4.64
|
$2.31B 15.59M USD | $40.9K 276.09 USD | $218 1.47 USD | $218 1.47 USD | $2.31B 15.59M USD | 0 | -$124.6 -0.8 USD | |
| TRaaS On Product Inc. 6696.T | $462 3.12 USD |
-3.55
|
$2.28B 15.39M USD | $30.3K 204.53 USD | $458 3.09 USD | $466 3.15 USD | $2.28B 15.39M USD | 0 | -$7.95 -0.05 USD | |
| inspec Inc. 6656.T | $526 3.55 USD |
-6.41
|
$2.25B 15.2M USD | $138.4K 934.24 USD | $506 3.42 USD | $516 3.48 USD | $2.25B 15.2M USD | 113.60 | $4.63 0.03 USD | |
| Virtualex Holdings, Inc. 6193.T | $796 5.37 USD |
-0.37
|
$2.24B 15.14M USD | $400 2.7 USD | $784 5.29 USD | $796 5.37 USD | $2.24B 15.14M USD | 25.67 | $31 0.21 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $224 1.51 USD |
-4.27
|
$2.22B 15.02M USD | $10.1K 68.18 USD | $224 1.51 USD | $231 1.56 USD | $2.22B 15.02M USD | 0 | -$4.35 -0.02 USD | |
| Teac Corporation 6803.T | $72 0.49 USD |
-5.26
|
$2.16B 14.55M USD | $332.4K 2.24K USD | $72 0.49 USD | $74 0.5 USD | $2.16B 14.55M USD | 0 | -$1.03 -0.006 USD | |
| bBreak Systems Company, Limited 3986.T | $1,390 9.38 USD |
0
|
$2.12B 14.28M USD | $200 1.35 USD | $1,390 9.38 USD | $1,390 9.38 USD | $2.12B 14.28M USD | 29.93 | $46.43 0.31 USD | |
| p-ban.com Corp. 3559.T | $450 3.04 USD |
-3.44
|
$2.11B 14.24M USD | $49.7K 335.49 USD | $442 2.98 USD | $463 3.13 USD | $2.11B 14.24M USD | 21.03 | $21.39 0.14 USD | |
| Wacul.Inc 4173.T | $289 1.95 USD |
+1.76
|
$2.06B 13.94M USD | $8.4K 56.7 USD | $283 1.91 USD | $289 1.95 USD | $2.06B 13.94M USD | 16.90 | $17.1 0.12 USD | |
| Ficha Inc. 4052.T | $353 2.38 USD |
-2.5
|
$2.06B 13.94M USD | $8.3K 56.03 USD | $351 2.37 USD | $356 2.4 USD | $2.06B 13.94M USD | 751.06 | $0.47 0.003 USD | |
| G Three Holdings Corporation 3647.T | $109 0.74 USD |
+0.93
|
$2B 13.49M USD | $23.8K 160.66 USD | $108 0.73 USD | $110 0.74 USD | $2B 13.49M USD | 0 | -$42.24 -0.2 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
-0.66
|
$1.99B 13.41M USD | $33.6K 226.81 USD | $294 1.98 USD | $295 1.99 USD | $1.99B 13.41M USD | 0 | -$89.62 -0.6 USD | |
| SecuAvail Inc. 3042.T | $254 1.71 USD |
-2.31
|
$1.95B 13.18M USD | $34.1K 230.18 USD | $252 1.7 USD | $257 1.73 USD | $1.95B 13.18M USD | 0 | -$6.16 -0.04 USD | |
| GRCS Inc. 9250.T | $1,390 9.38 USD |
-0.71
|
$1.93B 13.03M USD | $600 4.05 USD | $1,380 9.32 USD | $1,400 9.45 USD | $1.93B 13.03M USD | 16.32 | $85.12 0.57 USD | |
| WonderPlanet Inc. 4199.T | $746 5.04 USD |
-1.84
|
$1.9B 12.82M USD | $500 3.38 USD | $746 5.04 USD | $746 5.04 USD | $1.9B 12.82M USD | 20.57 | $36.25 0.24 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,350 15.86 USD |
0
|
$1.89B 12.78M USD | $5.8K 39.15 USD | $2,253 15.21 USD | $2,370 16 USD | $1.89B 12.78M USD | 0 | -$157.9 -1.06 USD | |
| Ecomott Inc. 3987.T | $359 2.42 USD |
-3.76
|
$1.89B 12.77M USD | $24.1K 162.68 USD | $356 2.4 USD | $367 2.48 USD | $1.89B 12.77M USD | 0 | -$13.13 -0.08 USD | |
| Asgent, Inc. 4288.T | $488 3.29 USD |
-0.2
|
$1.86B 12.57M USD | $700 4.73 USD | $486 3.28 USD | $496 3.35 USD | $1.86B 12.57M USD | 0 | -$102.54 -0.6 USD | |
| TB Group Inc. 6775.T | $120 0.81 USD |
-0.83
|
$1.84B 12.45M USD | $17.3K 116.78 USD | $118 0.8 USD | $121 0.82 USD | $1.84B 12.45M USD | 0 | -$18.07 -0.1 USD | |
| JTEC Corporation 2479.T | $230 1.55 USD |
-2.53
|
$1.84B 12.43M USD | $27.3K 184.28 USD | $230 1.55 USD | $235 1.59 USD | $1.84B 12.43M USD | 9.46 | $24.31 0.16 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,528 10.31 USD |
0
|
$1.83B 12.35M USD | $2.2K 14.85 USD | $1,528 10.31 USD | $1,531 10.33 USD | $1.83B 12.35M USD | 9.85 | $155.09 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||