结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan System Techniques Co., Ltd. 4323.T | $1,671 11.28 USD |
-1.12
|
$40.99B 276.67M USD | $23K 155.26 USD | $1,655 11.17 USD | $1,680 11.34 USD | $40.99B 276.67M USD | 19.64 | $85.05 0.57 USD | |
| Forval Corporation 8275.T | $1,548 10.45 USD |
-0.39
|
$40.55B 273.76M USD | $14K 94.5 USD | $1,520 10.26 USD | $1,580 10.67 USD | $40.55B 273.76M USD | 19.80 | $78.17 0.53 USD | |
| Foster Electric Company, Limited 6794.T | $1,802 12.16 USD |
+0.95
|
$40.1B 270.66M USD | $248.8K 1.68K USD | $1,759 11.87 USD | $1,825 12.32 USD | $40.1B 270.66M USD | 11.21 | $160.74 1.09 USD | |
| Safie Inc. 4375.T | $710 4.79 USD |
-1.11
|
$39.27B 265.06M USD | $58.9K 397.59 USD | $706 4.77 USD | $718 4.85 USD | $39.27B 265.06M USD | 0 | -$25.21 -0.1 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,930 26.53 USD |
-0.63
|
$39.15B 264.29M USD | $25.7K 173.48 USD | $3,930 26.53 USD | $3,980 26.87 USD | $39.15B 264.29M USD | 6.69 | $587.14 3.96 USD | |
| I-PEX Inc. 6640.T | $2,104 14.2 USD |
+2.28
|
$39.03B 263.47M USD | $123.8K 835.68 USD | $2,034 13.73 USD | $2,109 14.24 USD | $39.03B 263.47M USD | 454.42 | $4.63 0.03 USD | |
| ITFOR Inc. 4743.T | $1,439 9.71 USD |
-0.96
|
$38.95B 262.89M USD | $65.9K 444.84 USD | $1,431 9.66 USD | $1,463 9.88 USD | $38.95B 262.89M USD | 14.18 | $101.45 0.68 USD | |
| TOYO Corporation 8151.T | $1,736 11.72 USD |
-1.36
|
$38.91B 262.68M USD | $53.9K 363.84 USD | $1,732 11.69 USD | $1,761 11.89 USD | $38.91B 262.68M USD | 13.54 | $128.12 0.86 USD | |
| OPTiM Corporation 3694.T | $701 4.73 USD |
+1.3
|
$38.6B 260.58M USD | $178.9K 1.21K USD | $693 4.68 USD | $714 4.82 USD | $38.6B 260.58M USD | 33.22 | $21.1 0.14 USD | |
| INES Corporation 9742.T | $1,841 12.43 USD |
-1.87
|
$38.3B 258.53M USD | $14K 94.5 USD | $1,829 12.35 USD | $1,874 12.65 USD | $38.3B 258.53M USD | 21.32 | $86.34 0.58 USD | |
| PLAID,Inc. 4165.T | $945 6.38 USD |
-0.53
|
$38.08B 257.06M USD | $445.9K 3.01K USD | $942 6.36 USD | $966 6.52 USD | $38.08B 257.06M USD | 0 | -$45.64 -0.3 USD | |
| Sumida Corporation 6817.T | $1,150 7.76 USD |
-0.52
|
$37.52B 253.29M USD | $281.6K 1.9K USD | $1,145 7.73 USD | $1,157 7.81 USD | $37.52B 253.29M USD | 8.81 | $130.53 0.88 USD | |
| Takebishi Corporation 7510.T | $2,277 15.37 USD |
-0.13
|
$36.4B 245.7M USD | $11.4K 76.95 USD | $2,245 15.15 USD | $2,290 15.46 USD | $36.4B 245.7M USD | 13.51 | $168.5 1.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,289 15.45 USD |
-1.42
|
$35.15B 237.29M USD | $10.8K 72.9 USD | $2,270 15.32 USD | $2,323 15.68 USD | $35.15B 237.29M USD | 11.06 | $206.93 1.4 USD | |
| FTGroup Co., Ltd. 2763.T | $1,159 7.82 USD |
-0.17
|
$34.95B 235.92M USD | $10K 67.5 USD | $1,150 7.76 USD | $1,163 7.85 USD | $34.95B 235.92M USD | 8.07 | $143.6 0.97 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,635 11.04 USD |
-0.61
|
$34.92B 235.72M USD | $131.2K 885.64 USD | $1,623 10.96 USD | $1,660 11.21 USD | $34.92B 235.72M USD | 0 | -$1,029 -6.9 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,285 15.42 USD |
-0.44
|
$34.53B 233.09M USD | $45.2K 305.11 USD | $2,270 15.32 USD | $2,305 15.56 USD | $34.53B 233.09M USD | 6.92 | $329.95 2.23 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,982 20.13 USD |
-1.75
|
$34.35B 231.88M USD | $14.4K 97.2 USD | $2,970 20.05 USD | $3,020 20.39 USD | $34.35B 231.88M USD | 44.24 | $67.39 0.45 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,245 21.9 USD |
+1.09
|
$33.7B 227.46M USD | $44.1K 297.69 USD | $3,205 21.63 USD | $3,260 22.01 USD | $33.7B 227.46M USD | 12.83 | $252.79 1.71 USD | |
| JASTEC Co., Ltd. 9717.T | $1,939 13.09 USD |
+0.41
|
$33.39B 225.37M USD | $185.9K 1.25K USD | $1,932 13.04 USD | $1,942 13.11 USD | $33.39B 225.37M USD | 14.96 | $129.53 0.87 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,170 21.4 USD |
+0.32
|
$33.25B 224.42M USD | $12.2K 82.35 USD | $3,130 21.13 USD | $3,195 21.57 USD | $33.25B 224.42M USD | 12.43 | $254.87 1.72 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,439 9.71 USD |
+1.48
|
$33.18B 224M USD | $299.7K 2.02K USD | $1,418 9.57 USD | $1,450 9.79 USD | $33.18B 224M USD | 14.22 | $101.16 0.68 USD | |
| Osaki Electric Co., Ltd. 6644.T | $704 4.75 USD |
+1.44
|
$33.03B 222.94M USD | $331.7K 2.24K USD | $694 4.68 USD | $704 4.75 USD | $33.03B 222.94M USD | 11.35 | $62.02 0.42 USD | |
| eBASE Co.,Ltd. 3835.T | $723 4.88 USD |
-1.5
|
$32.81B 221.47M USD | $47.1K 317.94 USD | $716 4.83 USD | $738 4.98 USD | $32.81B 221.47M USD | 28.89 | $25.02 0.17 USD | |
| SAMCO Inc. 6387.T | $4,075 27.51 USD |
+1.75
|
$32.73B 220.95M USD | $67.6K 456.32 USD | $4,020 27.14 USD | $4,130 27.88 USD | $32.73B 220.95M USD | 23.86 | $170.74 1.15 USD | |
| Marubun Corporation 7537.T | $1,250 8.44 USD |
-1.81
|
$32.7B 220.72M USD | $94.8K 639.93 USD | $1,247 8.42 USD | $1,272 8.59 USD | $32.7B 220.72M USD | 7.18 | $173.88 1.17 USD | |
| Sun* Inc. 4053.T | $855 5.77 USD |
-3.82
|
$32.56B 219.78M USD | $133.6K 901.84 USD | $853 5.76 USD | $883 5.96 USD | $32.56B 219.78M USD | 21.97 | $38.9 0.26 USD | |
| Daitron Co., Ltd. 7609.T | $2,901 19.58 USD |
+0.52
|
$32.21B 217.43M USD | $28.9K 195.08 USD | $2,869 19.37 USD | $2,905 19.61 USD | $32.21B 217.43M USD | 9.61 | $301.7 2.04 USD | |
| KEIWA Incorporated 4251.T | $1,660 11.21 USD |
-1.13
|
$32.01B 216.09M USD | $118.2K 797.88 USD | $1,647 11.12 USD | $1,680 11.34 USD | $32.01B 216.09M USD | 11.58 | $143.26 0.97 USD | |
| User Local, Inc. 3984.T | $1,992 13.45 USD |
-3.07
|
$31.94B 215.58M USD | $111.6K 753.33 USD | $1,990 13.43 USD | $2,070 13.97 USD | $31.94B 215.58M USD | 26.31 | $75.7 0.51 USD | |
| CAC Holdings Corporation 4725.T | $1,872 12.64 USD |
-1.42
|
$31.91B 215.4M USD | $45.1K 304.44 USD | $1,866 12.6 USD | $1,905 12.86 USD | $31.91B 215.4M USD | 12.65 | $147.89 1 USD | |
| Ohara Inc. 5218.T | $1,303 8.8 USD |
-3.62
|
$31.75B 214.3M USD | $63.7K 429.99 USD | $1,295 8.74 USD | $1,356 9.15 USD | $31.75B 214.3M USD | 33.22 | $39.22 0.26 USD | |
| UNITED, Inc. 2497.T | $807 5.45 USD |
+0.25
|
$31.64B 213.59M USD | $50.2K 338.86 USD | $802 5.41 USD | $807 5.45 USD | $31.64B 213.59M USD | 13.36 | $60.36 0.41 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $942 6.36 USD |
-0.95
|
$31.19B 210.51M USD | $66.7K 450.24 USD | $936 6.32 USD | $955 6.45 USD | $31.19B 210.51M USD | 9.75 | $96.55 0.65 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,256 8.48 USD |
-1.02
|
$31.09B 209.85M USD | $24.3K 164.03 USD | $1,251 8.44 USD | $1,271 8.58 USD | $31.09B 209.85M USD | 9.95 | $126.23 0.85 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,917 12.94 USD |
+0.52
|
$31.05B 209.62M USD | $2.8K 18.9 USD | $1,882 12.7 USD | $1,921 12.97 USD | $31.05B 209.62M USD | 51.54 | $37.19 0.25 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,961 19.99 USD |
-0.17
|
$30.54B 206.13M USD | $21.6K 145.81 USD | $2,952 19.93 USD | $2,979 20.11 USD | $30.54B 206.13M USD | 0 | -$68.98 -0.4 USD | |
| Hennge K.K. 4475.T | $942 6.36 USD |
-0.74
|
$30.33B 204.71M USD | $220.2K 1.49K USD | $936 6.32 USD | $956 6.45 USD | $30.33B 204.71M USD | 39.21 | $24.02 0.16 USD | |
| GL Sciences Inc. 7705.T | $2,904 19.6 USD |
+0.14
|
$29.79B 201.12M USD | $17.9K 120.83 USD | $2,881 19.45 USD | $2,929 19.77 USD | $29.79B 201.12M USD | 8.68 | $334.25 2.26 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,631 11.01 USD |
-0.43
|
$29.77B 200.93M USD | $16.5K 111.38 USD | $1,616 10.91 USD | $1,645 11.1 USD | $29.77B 200.93M USD | 27.47 | $59.37 0.4 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $3,055 20.62 USD |
-2.24
|
$29.4B 198.48M USD | $57.9K 390.84 USD | $3,045 20.55 USD | $3,115 21.03 USD | $29.4B 198.48M USD | 37.87 | $80.65 0.54 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,016 13.61 USD |
-0.1
|
$28.88B 194.93M USD | $44.9K 303.09 USD | $2,000 13.5 USD | $2,024 13.66 USD | $28.88B 194.93M USD | 14.12 | $142.73 0.96 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,695 18.19 USD |
0
|
$28.63B 193.28M USD | $8.8K 59.4 USD | $2,680 18.09 USD | $2,709 18.29 USD | $28.63B 193.28M USD | 14.18 | $190 1.28 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,535 17.11 USD |
-2.65
|
$28.39B 191.64M USD | $22.8K 153.91 USD | $2,521 17.02 USD | $2,594 17.51 USD | $28.39B 191.64M USD | 0 | -$439.8 -2.9 USD | |
| Intelligent Wave Inc. 4847.T | $1,080 7.29 USD |
+0.37
|
$28.28B 190.87M USD | $83K 560.27 USD | $1,076 7.26 USD | $1,106 7.47 USD | $28.28B 190.87M USD | 20.08 | $53.78 0.36 USD | |
| Core Corporation 2359.T | $1,968 13.28 USD |
-0.2
|
$28.22B 190.47M USD | $7.2K 48.6 USD | $1,957 13.21 USD | $1,982 13.38 USD | $28.22B 190.47M USD | 12.42 | $158.42 1.07 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,577 17.4 USD |
-0.85
|
$28.16B 190.06M USD | $5.8K 39.15 USD | $2,550 17.21 USD | $2,601 17.56 USD | $28.16B 190.06M USD | 13.33 | $193.28 1.3 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,230 55.55 USD |
+0.98
|
$27.84B 187.92M USD | $900 6.08 USD | $8,080 54.54 USD | $8,340 56.3 USD | $27.84B 187.92M USD | 11.90 | $691.32 4.67 USD | |
| Digital Information Technologies Corporation 3916.T | $1,862 12.57 USD |
-0.32
|
$27.83B 187.88M USD | $37.4K 252.46 USD | $1,839 12.41 USD | $1,885 12.72 USD | $27.83B 187.88M USD | 17.45 | $106.69 0.72 USD | |
| Futaba Corporation 6986.T | $655 4.42 USD |
-0.46
|
$27.78B 187.54M USD | $281.1K 1.9K USD | $644 4.35 USD | $667 4.5 USD | $27.78B 187.54M USD | 0 | -$43.68 -0.2 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,248 15.17 USD |
+0.58
|
$27.77B 187.45M USD | $3K 20.25 USD | $2,225 15.02 USD | $2,266 15.3 USD | $27.77B 187.45M USD | 9.60 | $234.02 1.58 USD | |
| System Research Co.,Ltd. 3771.T | $1,667 11.25 USD |
-1.13
|
$27.62B 186.41M USD | $27.9K 188.33 USD | $1,655 11.17 USD | $1,712 11.56 USD | $27.62B 186.41M USD | 14.14 | $117.86 0.8 USD | |
| ULS Group, Inc. 3798.T | $5,010 33.82 USD |
+2.87
|
$27.56B 186.04M USD | $22.9K 154.58 USD | $4,865 32.84 USD | $5,050 34.09 USD | $27.56B 186.04M USD | 24.50 | $204.41 1.38 USD | |
| Aval Data Corporation 6918.T | $4,445 30 USD |
+0.11
|
$27.37B 184.78M USD | $13.5K 91.13 USD | $4,420 29.84 USD | $4,475 30.21 USD | $27.37B 184.78M USD | 5.20 | $853.88 5.76 USD | |
| JIG-SAW INC. 3914.T | $4,080 27.54 USD |
+0.99
|
$27.11B 182.98M USD | $12.7K 85.73 USD | $4,025 27.17 USD | $4,090 27.61 USD | $27.11B 182.98M USD | 54.94 | $74.26 0.5 USD | |
| CELSYS, Inc. 3663.T | $863 5.83 USD |
-2.6
|
$26.97B 182.04M USD | $150.1K 1.01K USD | $863 5.83 USD | $890 6.01 USD | $26.97B 182.04M USD | 35.83 | $24.08 0.16 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,204 14.88 USD |
-0.5
|
$26.9B 181.56M USD | $10.3K 69.53 USD | $2,191 14.79 USD | $2,217 14.97 USD | $26.9B 181.56M USD | 9.81 | $224.59 1.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $460 3.11 USD |
+0.66
|
$26.57B 179.39M USD | $133.7K 902.51 USD | $454 3.06 USD | $462 3.12 USD | $26.57B 179.39M USD | 22.98 | $20.01 0.14 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,033 13.72 USD |
-0.83
|
$26.25B 177.17M USD | $50.8K 342.91 USD | $2,026 13.68 USD | $2,063 13.93 USD | $26.25B 177.17M USD | 87.70 | $23.18 0.16 USD | |
| Hibino Corporation 2469.T | $2,641 17.83 USD |
+0.15
|
$26.21B 176.9M USD | $17.4K 117.45 USD | $2,616 17.66 USD | $2,661 17.96 USD | $26.21B 176.9M USD | 16.05 | $164.53 1.11 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,249 15.18 USD |
+0.13
|
$26.05B 175.84M USD | $5.1K 34.43 USD | $2,237 15.1 USD | $2,250 15.19 USD | $26.05B 175.84M USD | 1.83 | $1.22K 8.26 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,310 22.34 USD |
+0.61
|
$25.95B 175.16M USD | $33.6K 226.81 USD | $3,270 22.07 USD | $3,320 22.41 USD | $25.95B 175.16M USD | 41.15 | $80.43 0.54 USD | |
| Abalance Corporation 3856.T | $1,439 9.71 USD |
-10.17
|
$25.59B 172.76M USD | $1.96M 13.26K USD | $1,430 9.65 USD | $1,633 11.02 USD | $25.59B 172.76M USD | 3.51 | $409.97 2.77 USD | |
| FRONTEO, Inc. 2158.T | $645 4.35 USD |
-1.23
|
$25.38B 171.35M USD | $102.2K 689.88 USD | $643 4.34 USD | $657 4.43 USD | $25.38B 171.35M USD | 0 | -$72.23 -0.4 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,765 18.66 USD |
+1.58
|
$25.23B 170.28M USD | $37.8K 255.16 USD | $2,700 18.23 USD | $2,786 18.81 USD | $25.23B 170.28M USD | 33.11 | $83.5 0.56 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,363 15.95 USD |
-0.67
|
$25.12B 169.59M USD | $34.7K 234.23 USD | $2,352 15.88 USD | $2,381 16.07 USD | $25.12B 169.59M USD | 17.00 | $138.94 0.94 USD | |
| LAC Co., Ltd. 3857.T | $831 5.61 USD |
+2.85
|
$25.08B 169.27M USD | $159.7K 1.08K USD | $805 5.43 USD | $838 5.66 USD | $25.08B 169.27M USD | 18.17 | $45.71 0.31 USD | |
| ID Holdings Corporation 4709.T | $1,485 10.02 USD |
-1
|
$24.85B 167.75M USD | $20.9K 141.08 USD | $1,471 9.93 USD | $1,509 10.19 USD | $24.85B 167.75M USD | 13.94 | $106.47 0.72 USD | |
| Innotech Corporation 9880.T | $1,770 11.95 USD |
-1.23
|
$23.82B 160.8M USD | $19.3K 130.28 USD | $1,768 11.93 USD | $1,795 12.12 USD | $23.82B 160.8M USD | 16.18 | $109.39 0.74 USD | |
| E-Guardian Inc. 6050.T | $2,044 13.8 USD |
+0.79
|
$23.58B 159.14M USD | $49.6K 334.81 USD | $2,031 13.71 USD | $2,073 13.99 USD | $23.58B 159.14M USD | 19.56 | $104.45 0.71 USD | |
| NEOJAPAN Inc. 3921.T | $1,684 11.37 USD |
+0.9
|
$23.54B 158.91M USD | $21.3K 143.78 USD | $1,659 11.2 USD | $1,690 11.41 USD | $23.54B 158.91M USD | 24.69 | $68.2 0.46 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,850 12.49 USD |
-1.75
|
$23.53B 158.82M USD | $35.8K 241.66 USD | $1,831 12.36 USD | $1,890 12.76 USD | $23.53B 158.82M USD | 9.66 | $191.48 1.29 USD | |
| Double Standard Inc. 3925.T | $1,732 11.69 USD |
-1.42
|
$23.41B 158.02M USD | $32.7K 220.73 USD | $1,717 11.59 USD | $1,769 11.94 USD | $23.41B 158.02M USD | 15.57 | $111.19 0.75 USD | |
| SEMITEC Corporation 6626.T | $2,140 14.45 USD |
-0.51
|
$23.13B 156.14M USD | $30.5K 205.88 USD | $2,093 14.13 USD | $2,172 14.66 USD | $23.13B 156.14M USD | 11.14 | $191.96 1.3 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,515 16.98 USD |
+1
|
$23.11B 156.02M USD | $58.9K 397.59 USD | $2,475 16.71 USD | $2,527 17.06 USD | $23.11B 156.02M USD | 20.79 | $120.97 0.82 USD | |
| Techpoint, Inc. 6697.T | $1,251 8.44 USD |
0
|
$23.1B 155.94M USD | $10.8K 72.9 USD | $1,236 8.34 USD | $1,253 8.46 USD | $23.1B 155.94M USD | 7.78 | $160.63 1.08 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,037 7 USD |
+0.1
|
$23.1B 155.93M USD | $21K 141.76 USD | $1,024 6.91 USD | $1,044 7.05 USD | $23.1B 155.93M USD | 129.94 | $7.98 0.05 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,490 30.31 USD |
-1.1
|
$22.89B 154.48M USD | $8.2K 55.35 USD | $4,490 30.31 USD | $4,565 30.82 USD | $22.89B 154.48M USD | 21.93 | $204.74 1.38 USD | |
| Daishinku Corp. 6962.T | $708 4.78 USD |
-0.84
|
$22.85B 154.27M USD | $302.3K 2.04K USD | $698 4.71 USD | $712 4.81 USD | $22.85B 154.27M USD | 12.17 | $58.13 0.39 USD | |
| BrainPad Inc. 3655.T | $1,059 7.15 USD |
-0.38
|
$22.69B 153.14M USD | $156.2K 1.05K USD | $1,048 7.07 USD | $1,074 7.25 USD | $22.69B 153.14M USD | 26.81 | $39.5 0.27 USD | |
| Techno Quartz Inc. 5217.T | $5,850 39.49 USD |
+0.17
|
$22.62B 152.69M USD | $1.4K 9.45 USD | $5,780 39.02 USD | $5,870 39.62 USD | $22.62B 152.69M USD | 8.28 | $706.1 4.77 USD | |
| Soliton Systems K.K. 3040.T | $1,220 8.24 USD |
-0.97
|
$22.61B 152.6M USD | $34.3K 231.53 USD | $1,216 8.21 USD | $1,235 8.34 USD | $22.61B 152.6M USD | 12.37 | $98.58 0.67 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,800 12.15 USD |
-0.22
|
$22.19B 149.79M USD | $27K 182.26 USD | $1,792 12.1 USD | $1,810 12.22 USD | $22.19B 149.79M USD | 20.32 | $88.56 0.6 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $11,640 78.57 USD |
-0.26
|
$22.1B 149.16M USD | $24K 162.01 USD | $11,450 77.29 USD | $11,740 79.25 USD | $22.1B 149.16M USD | 204.06 | $57.04 0.39 USD | |
| Chino Corporation 6850.T | $2,596 17.52 USD |
-1.29
|
$22.05B 148.83M USD | $14.1K 95.18 USD | $2,580 17.42 USD | $2,630 17.75 USD | $22.05B 148.83M USD | 12.10 | $214.43 1.45 USD | |
| Sanko Gosei Ltd. 7888.T | $722 4.87 USD |
+0.28
|
$22.01B 148.57M USD | $135.9K 917.36 USD | $712 4.81 USD | $723 4.88 USD | $22.01B 148.57M USD | 10.00 | $72.13 0.49 USD | |
| Alinco Incorporated 5933.T | $1,097 7.41 USD |
-1.44
|
$21.66B 146.22M USD | $33.7K 227.48 USD | $1,090 7.36 USD | $1,107 7.47 USD | $21.66B 146.22M USD | 10.85 | $101.03 0.68 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $490 3.31 USD |
-1.8
|
$21.32B 143.94M USD | $609.3K 4.11K USD | $472 3.19 USD | $502 3.39 USD | $21.32B 143.94M USD | 0 | -$21.66 -0.1 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,415 9.55 USD |
-1.87
|
$21.06B 142.13M USD | $28.2K 190.36 USD | $1,407 9.5 USD | $1,455 9.82 USD | $21.06B 142.13M USD | 0 | -$39.61 -0.2 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,294 15.49 USD |
+1.19
|
$21.01B 141.86M USD | $125K 843.79 USD | $2,272 15.34 USD | $2,327 15.71 USD | $21.01B 141.86M USD | 39.84 | $57.58 0.39 USD | |
| Startia Holdings,Inc. 3393.T | $2,213 14.94 USD |
+0.82
|
$20.73B 139.97M USD | $65.1K 439.44 USD | $2,180 14.72 USD | $2,231 15.06 USD | $20.73B 139.97M USD | 13.38 | $165.31 1.12 USD | |
| KSK Co.,Ltd. 9687.T | $3,465 23.39 USD |
+1.32
|
$20.71B 139.79M USD | $1.3K 8.78 USD | $3,435 23.19 USD | $3,470 23.42 USD | $20.71B 139.79M USD | 12.31 | $281.36 1.9 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,870 12.62 USD |
+1.8
|
$20.57B 138.85M USD | $24.6K 166.06 USD | $1,845 12.45 USD | $1,911 12.9 USD | $20.57B 138.85M USD | 0 | -$390.6 -2.6 USD | |
| DKK Co., Ltd. 6706.T | $2,113 14.26 USD |
-0.09
|
$20.38B 137.58M USD | $5.9K 39.83 USD | $2,087 14.09 USD | $2,125 14.34 USD | $20.38B 137.58M USD | 0 | -$198.8 -1.3 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,415 9.55 USD |
-1.87
|
$20.3B 137.03M USD | $81.8K 552.17 USD | $1,410 9.52 USD | $1,456 9.83 USD | $20.3B 137.03M USD | 10.59 | $133.58 0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||