Página de resultados 6 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (644)
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Enterprise Co.,Ltd. 4829.T | $120 0.81 USD |
0
|
$4.62B 31.21M USD | $68.1K 459.69 USD | $120 0.81 USD | $122 0.82 USD | $4.62B 31.21M USD | 43.32 | $2.77 0.02 USD | |
| ODK Solutions Company, Ltd. 3839.T | $564 3.81 USD |
-0.35
|
$4.61B 31.13M USD | $1K 6.75 USD | $564 3.81 USD | $566 3.82 USD | $4.61B 31.13M USD | 21.75 | $25.92 0.17 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $342 2.31 USD |
-0.58
|
$4.61B 31.11M USD | $4K 27 USD | $341 2.3 USD | $344 2.32 USD | $4.61B 31.11M USD | 10.69 | $31.99 0.22 USD | |
| Smartvalue Co., Ltd. 9417.T | $441 2.98 USD |
0
|
$4.58B 30.94M USD | $400 2.7 USD | $441 2.98 USD | $444 3 USD | $4.58B 30.94M USD | 0 | -$24.55 -0.1 USD | |
| Just Planning Inc. 4287.T | $380 2.57 USD |
+0.26
|
$4.55B 30.73M USD | $800 5.4 USD | $380 2.57 USD | $381 2.57 USD | $4.55B 30.73M USD | 12.85 | $29.56 0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $394 2.66 USD |
0
|
$4.49B 30.32M USD | $800 5.4 USD | $390 2.63 USD | $395 2.67 USD | $4.49B 30.32M USD | 88.53 | $4.45 0.03 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $200 1.35 USD |
-0.5
|
$4.48B 30.22M USD | $2.6K 17.55 USD | $199 1.34 USD | $200 1.35 USD | $4.48B 30.22M USD | 0 | -$51.18 -0.3 USD | |
| Plat'Home Co., Ltd. 6836.T | $942 6.36 USD |
+18.94
|
$4.47B 30.18M USD | $1.49M 10.07K USD | $802 5.41 USD | $942 6.36 USD | $4.47B 30.18M USD | 0 | -$7.92 -0.05 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,007 6.8 USD |
-0.4
|
$4.46B 30.08M USD | $8.8K 59.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $4.46B 30.08M USD | 32.98 | $30.53 0.21 USD | |
| Ubiquitous AI Corporation 3858.T | $423 2.86 USD |
+6.84
|
$4.42B 29.86M USD | $85.6K 577.82 USD | $398 2.69 USD | $424 2.86 USD | $4.42B 29.86M USD | 187.16 | $2.26 0.02 USD | |
| WITZ Corporation 4440.T | $1,105 7.46 USD |
+2.89
|
$4.4B 29.73M USD | $57.9K 390.84 USD | $1,083 7.31 USD | $1,106 7.47 USD | $4.4B 29.73M USD | 10.70 | $103.21 0.7 USD | |
| Signpost Corporation 3996.T | $344 2.32 USD |
+0.29
|
$4.4B 29.7M USD | $15K 101.25 USD | $342 2.31 USD | $346 2.34 USD | $4.4B 29.7M USD | 17.69 | $19.44 0.13 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
0
|
$4.35B 29.39M USD | $100 0.68 USD | $990 6.68 USD | $990 6.68 USD | $4.35B 29.39M USD | 3.22 | $306.9 2.07 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,123 7.58 USD |
+0.09
|
$4.35B 29.38M USD | $300 2.03 USD | $1,123 7.58 USD | $1,123 7.58 USD | $4.35B 29.38M USD | 11.49 | $97.73 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $751 5.07 USD |
-0.13
|
$4.31B 29.07M USD | $2K 13.5 USD | $751 5.07 USD | $751 5.07 USD | $4.31B 29.07M USD | 27.43 | $27.37 0.18 USD | |
| SIG Group Co., Ltd. 4386.T | $757 5.11 USD |
+1.75
|
$4.28B 28.91M USD | $12.4K 83.7 USD | $756 5.1 USD | $776 5.24 USD | $4.28B 28.91M USD | 11.56 | $65.47 0.44 USD | |
| V-cube, Inc. 3681.T | $165 1.11 USD |
+2.48
|
$4.27B 28.82M USD | $17.3K 116.78 USD | $163 1.1 USD | $166 1.12 USD | $4.27B 28.82M USD | 0 | -$55.71 -0.3 USD | |
| GMO Research & AI, Inc. 3695.T | $2,592 17.5 USD |
+0.58
|
$4.23B 28.59M USD | $1.7K 11.48 USD | $2,570 17.35 USD | $2,593 17.5 USD | $4.23B 28.59M USD | 23.12 | $112.1 0.76 USD | |
| System Integrator Corp. 3826.T | $379 2.56 USD |
0
|
$4.14B 27.93M USD | $3.4K 22.95 USD | $376 2.54 USD | $379 2.56 USD | $4.14B 27.93M USD | 5.08 | $74.47 0.5 USD | |
| True Data Inc. 4416.T | $861 5.81 USD |
-1.49
|
$4.11B 27.77M USD | $17.7K 119.48 USD | $861 5.81 USD | $889 6 USD | $4.11B 27.77M USD | 46.46 | $18.53 0.13 USD | |
| Logizard Co., Ltd. 4391.T | $1,270 8.57 USD |
-0.31
|
$4.1B 27.69M USD | $400 2.7 USD | $1,268 8.56 USD | $1,270 8.57 USD | $4.1B 27.69M USD | 12.91 | $98.35 0.66 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $614 4.14 USD |
+0.49
|
$4.09B 27.61M USD | $1.8K 12.15 USD | $603 4.07 USD | $614 4.14 USD | $4.09B 27.61M USD | 20.46 | $30 0.2 USD | |
| Nippon RAD Inc. 4736.T | $768 5.18 USD |
+8.24
|
$4.06B 27.41M USD | $79.7K 538 USD | $730 4.93 USD | $795 5.37 USD | $4.06B 27.41M USD | 13.14 | $58.43 0.39 USD | |
| Fuva Brain Limited 3927.T | $775 5.23 USD |
-3
|
$4.05B 27.31M USD | $39.5K 266.64 USD | $775 5.23 USD | $797 5.38 USD | $4.05B 27.31M USD | 111.51 | $6.95 0.05 USD | |
| Eltes Co.,Ltd. 3967.T | $668 4.51 USD |
+1.21
|
$4.03B 27.21M USD | $3K 20.25 USD | $668 4.51 USD | $672 4.54 USD | $4.03B 27.21M USD | 24.80 | $26.93 0.18 USD | |
| Power Solutions, Ltd. 4450.T | $1,360 9.18 USD |
-0.29
|
$4.02B 27.13M USD | $300 2.03 USD | $1,360 9.18 USD | $1,363 9.2 USD | $4.02B 27.13M USD | 12.63 | $107.62 0.73 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Basis Corporation 4068.T | $2,143 14.47 USD |
-0.14
|
$3.94B 26.6M USD | $800 5.4 USD | $2,142 14.46 USD | $2,143 14.47 USD | $3.94B 26.6M USD | 32.52 | $65.88 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $1,130 7.63 USD |
+0.36
|
$3.86B 26.08M USD | $700 4.73 USD | $1,130 7.63 USD | $1,130 7.63 USD | $3.86B 26.08M USD | 14.37 | $78.59 0.53 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $599 4.04 USD |
-0.99
|
$3.84B 25.92M USD | $4.9K 33.08 USD | $597 4.03 USD | $607 4.1 USD | $3.84B 25.92M USD | 0 | -$111 -0.7 USD | |
| Kokopelli Inc. 4167.T | $501 3.38 USD |
-0.99
|
$3.8B 25.62M USD | $34.7K 234.23 USD | $496 3.35 USD | $513 3.46 USD | $3.8B 25.62M USD | 46.69 | $10.73 0.07 USD | |
| iRidge, Inc. 3917.T | $500 3.38 USD |
0
|
$3.79B 25.59M USD | $3.4K 22.95 USD | $500 3.38 USD | $510 3.44 USD | $3.79B 25.59M USD | 0 | -$123.4 -0.8 USD | |
| BlueMeme Inc. 4069.T | $1,118 7.55 USD |
+1.36
|
$3.78B 25.53M USD | $800 5.4 USD | $1,104 7.45 USD | $1,124 7.59 USD | $3.78B 25.53M USD | 84.44 | $13.24 0.09 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Ricksoft Co., Ltd. 4429.T | $815 5.5 USD |
+0.12
|
$3.65B 24.65M USD | $4.8K 32.4 USD | $809 5.46 USD | $816 5.51 USD | $3.65B 24.65M USD | 7.64 | $106.63 0.72 USD | |
| Brains Technology, Inc. 4075.T | $663 4.48 USD |
0
|
$3.64B 24.55M USD | $700 4.73 USD | $661 4.46 USD | $663 4.48 USD | $3.64B 24.55M USD | 140.76 | $4.71 0.03 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
-1.28
|
$3.58B 24.2M USD | $241.2K 1.63K USD | $153 1.03 USD | $157 1.06 USD | $3.58B 24.2M USD | 56.00 | $2.75 0.02 USD | |
| Ubiteq, Inc. 6662.T | $242 1.63 USD |
+0.41
|
$3.58B 24.16M USD | $100 0.68 USD | $242 1.63 USD | $242 1.63 USD | $3.58B 24.16M USD | 0 | -$20.89 -0.1 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $3K 20.25 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Vario Secure Inc. 4494.T | $788 5.32 USD |
+5.48
|
$3.56B 24.04M USD | $24K 162.01 USD | $783 5.29 USD | $800 5.4 USD | $3.56B 24.04M USD | 10.52 | $74.85 0.51 USD | |
| Tecmira Holdings Inc. 3627.T | $297 2 USD |
+0.34
|
$3.54B 23.92M USD | $7.4K 49.95 USD | $296 2 USD | $297 2 USD | $3.54B 23.92M USD | 0 | -$2.37 -0.01 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,660 17.96 USD |
-0.56
|
$3.5B 23.61M USD | $300 2.03 USD | $2,660 17.96 USD | $2,668 18.01 USD | $3.5B 23.61M USD | 3.28 | $809.99 5.47 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
0
|
$3.48B 23.49M USD | $7.7K 51.98 USD | $678 4.58 USD | $695 4.69 USD | $3.48B 23.49M USD | 8.00 | $85.56 0.58 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $499 3.37 USD |
-0.6
|
$3.44B 23.25M USD | $5.5K 37.13 USD | $497 3.35 USD | $499 3.37 USD | $3.44B 23.25M USD | 46.24 | $10.79 0.07 USD | |
| Lancers, Inc. 4484.T | $210 1.42 USD |
+0.48
|
$3.41B 23.03M USD | $9.4K 63.45 USD | $209 1.41 USD | $212 1.43 USD | $3.41B 23.03M USD | 20.13 | $10.43 0.07 USD | |
| Appirits Inc. 4174.T | $848 5.72 USD |
+0.36
|
$3.4B 22.95M USD | $300 2.03 USD | $848 5.72 USD | $848 5.72 USD | $3.4B 22.95M USD | 78.37 | $10.82 0.07 USD | |
| Aplix Corporation 3727.T | $156 1.05 USD |
-1.27
|
$3.39B 22.91M USD | $54.4K 367.22 USD | $155 1.05 USD | $159 1.07 USD | $3.39B 22.91M USD | 21.75 | $7.17 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $705 4.76 USD |
0
|
$3.35B 22.6M USD | $1.1K 7.43 USD | $705 4.76 USD | $705 4.76 USD | $3.35B 22.6M USD | 0 | -$8.81 -0.05 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,249 15.18 USD |
+1.4
|
$3.3B 22.31M USD | $400 2.7 USD | $2,249 15.18 USD | $2,250 15.19 USD | $3.3B 22.31M USD | 11.29 | $199.18 1.34 USD | |
| Asterisk Inc. 6522.T | $430 2.9 USD |
+1.18
|
$3.26B 21.99M USD | $14.3K 96.53 USD | $427 2.88 USD | $433 2.92 USD | $3.26B 21.99M USD | 0 | -$30.26 -0.2 USD | |
| Ebrains, Inc. 6599.T | $2,143 14.47 USD |
0
|
$3.23B 21.83M USD | $100 0.68 USD | $2,143 14.47 USD | $2,143 14.47 USD | $3.23B 21.83M USD | 12.24 | $175.08 1.18 USD | |
| Karadanote, Inc. 4014.T | $515 3.48 USD |
+2.18
|
$3.23B 21.82M USD | $11.1K 74.93 USD | $506 3.42 USD | $517 3.49 USD | $3.23B 21.82M USD | 139.94 | $3.68 0.02 USD | |
| Newtech Co.,Ltd. 6734.T | $1,647 11.12 USD |
-0.72
|
$3.18B 21.47M USD | $100 0.68 USD | $1,647 11.12 USD | $1,647 11.12 USD | $3.18B 21.47M USD | 13.18 | $124.92 0.84 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $480 3.24 USD |
+0.63
|
$3.18B 21.45M USD | $1.4K 9.45 USD | $480 3.24 USD | $480 3.24 USD | $3.18B 21.45M USD | 11.71 | $40.97 0.28 USD | |
| Intimate Merger, Inc. 7072.T | $954 6.44 USD |
-0.21
|
$3.16B 21.32M USD | $2.1K 14.18 USD | $949 6.41 USD | $963 6.5 USD | $3.16B 21.32M USD | 56.05 | $17.02 0.11 USD | |
| River Eletec Corporation 6666.T | $382 2.58 USD |
+0.53
|
$3.14B 21.22M USD | $1.1K 7.43 USD | $379 2.56 USD | $384 2.59 USD | $3.14B 21.22M USD | 0 | -$8.36 -0.05 USD | |
| Cgs Holdings Inc. 6633.T | $328 2.21 USD |
-0.91
|
$3.12B 21.04M USD | $2.6K 17.55 USD | $327 2.21 USD | $329 2.22 USD | $3.12B 21.04M USD | 25.54 | $12.84 0.09 USD | |
| ReYuu Japan Inc. 9425.T | $557 3.76 USD |
0
|
$3.04B 20.49M USD | $2.5K 16.88 USD | $557 3.76 USD | $561 3.79 USD | $3.04B 20.49M USD | 0 | -$15.32 -0.1 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
-1.37
|
$3.01B 20.3M USD | $1.2K 8.1 USD | $646 4.36 USD | $653 4.41 USD | $3.01B 20.3M USD | 5.49 | $117.64 0.79 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
0
|
$2.99B 20.21M USD | $1.3K 8.78 USD | $586 3.96 USD | $587 3.96 USD | $2.99B 20.21M USD | 0 | -$23.25 -0.1 USD | |
| AI,Inc. 4388.T | $445 3 USD |
-0.45
|
$2.99B 20.17M USD | $35.4K 238.96 USD | $443 2.99 USD | $451 3.04 USD | $2.99B 20.17M USD | 18.57 | $23.96 0.16 USD | |
| Sonocom Co.,Ltd. 7902.T | $819 5.53 USD |
0
|
$2.96B 19.97M USD | $100 0.68 USD | $819 5.53 USD | $819 5.53 USD | $2.96B 19.97M USD | 20.16 | $40.62 0.27 USD | |
| SIOS Corporation 3744.T | $336 2.27 USD |
0
|
$2.91B 19.66M USD | $1.2K 8.1 USD | $336 2.27 USD | $336 2.27 USD | $2.91B 19.66M USD | 8.28 | $40.56 0.27 USD | |
| HYPER Inc. 3054.T | $299 2.02 USD |
+0.34
|
$2.88B 19.46M USD | $4.1K 27.68 USD | $295 1.99 USD | $299 2.02 USD | $2.88B 19.46M USD | 13.27 | $22.53 0.15 USD | |
| IPS Co., Ltd. 4335.T | $1,238 8.36 USD |
0
|
$2.83B 19.12M USD | $100 0.68 USD | $1,238 8.36 USD | $1,238 8.36 USD | $2.83B 19.12M USD | 11.35 | $109.07 0.74 USD | |
| Innovation Inc. 3970.T | $1,062 7.17 USD |
+0.66
|
$2.81B 18.94M USD | $200 1.35 USD | $1,062 7.17 USD | $1,085 7.32 USD | $2.81B 18.94M USD | 21.23 | $50.01 0.34 USD | |
| inspec Inc. 6656.T | $696 4.7 USD |
-1.42
|
$2.79B 18.82M USD | $4.1K 27.68 USD | $692 4.67 USD | $701 4.73 USD | $2.79B 18.82M USD | 140.89 | $4.94 0.03 USD | |
| Sharing Innovations Inc. 4178.T | $744 5.02 USD |
-1.45
|
$2.79B 18.8M USD | $600 4.05 USD | $744 5.02 USD | $748 5.05 USD | $2.79B 18.8M USD | 21.37 | $34.81 0.23 USD | |
| fonfun corporation 2323.T | $396 2.67 USD |
+2.33
|
$2.77B 18.72M USD | $1.6K 10.8 USD | $395 2.67 USD | $398 2.69 USD | $2.77B 18.72M USD | 80.00 | $4.95 0.03 USD | |
| Showcase Inc. 3909.T | $322 2.17 USD |
0
|
$2.76B 18.63M USD | $2.4K 16.2 USD | $322 2.17 USD | $326 2.2 USD | $2.76B 18.63M USD | 0 | -$104.87 -0.7 USD | |
| EduLab, Inc. 4427.T | $270 1.82 USD |
+1.12
|
$2.76B 18.63M USD | $10.7K 72.23 USD | $268 1.81 USD | $275 1.86 USD | $2.76B 18.63M USD | 0 | -$124.6 -0.8 USD | |
| Zoom Corporation 6694.T | $640 4.32 USD |
+0.63
|
$2.76B 18.63M USD | $2.4K 16.2 USD | $640 4.32 USD | $646 4.36 USD | $2.76B 18.63M USD | 68.01 | $9.41 0.06 USD | |
| TDSE Inc. 7046.T | $1,313 8.86 USD |
+2.02
|
$2.74B 18.49M USD | $600 4.05 USD | $1,280 8.64 USD | $1,313 8.86 USD | $2.74B 18.49M USD | 15.89 | $82.63 0.56 USD | |
| Cacco Inc. 4166.T | $997 6.73 USD |
-0.2
|
$2.71B 18.32M USD | $364.8K 2.46K USD | $920 6.21 USD | $1,025 6.92 USD | $2.71B 18.32M USD | 0 | -$94.1 -0.6 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $908 6.13 USD |
+0.11
|
$2.64B 17.82M USD | $1.2K 8.1 USD | $908 6.13 USD | $908 6.13 USD | $2.64B 17.82M USD | 10.94 | $82.99 0.56 USD | |
| KUBOTEK Corporation 7709.T | $190 1.28 USD |
+0.53
|
$2.62B 17.66M USD | $3.2K 21.6 USD | $190 1.28 USD | $191 1.29 USD | $2.62B 17.66M USD | 66.20 | $2.87 0.02 USD | |
| and factory,inc. 7035.T | $232 1.57 USD |
0
|
$2.61B 17.64M USD | $800 5.4 USD | $232 1.57 USD | $233 1.57 USD | $2.61B 17.64M USD | 0 | -$5.57 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $1,008 6.8 USD |
+9.57
|
$2.57B 17.35M USD | $31K 209.26 USD | $975 6.58 USD | $1,038 7.01 USD | $2.57B 17.35M USD | 0 | -$41.21 -0.2 USD | |
| eXmotion Co., Ltd. 4394.T | $844 5.7 USD |
+0.48
|
$2.55B 17.18M USD | $1.3K 8.78 USD | $841 5.68 USD | $844 5.7 USD | $2.55B 17.18M USD | 25.70 | $32.84 0.22 USD | |
| TRaaS On Product Inc. 6696.T | $526 3.55 USD |
-2.59
|
$2.54B 17.13M USD | $47K 317.26 USD | $526 3.55 USD | $539 3.64 USD | $2.54B 17.13M USD | 0 | -$8.15 -0.05 USD | |
| eole Inc. 2334.T | $937 6.33 USD |
-17.89
|
$2.48B 16.73M USD | $588.6K 3.97K USD | $900 6.08 USD | $1,066 7.2 USD | $2.48B 16.73M USD | 0 | -$198 -1.3 USD | |
| SecuAvail Inc. 3042.T | $318 2.15 USD |
-1.55
|
$2.45B 16.51M USD | $85.7K 578.5 USD | $318 2.15 USD | $327 2.21 USD | $2.45B 16.51M USD | 0 | -$6.17 -0.04 USD | |
| ASJ Inc. 2351.T | $305 2.06 USD |
+0.33
|
$2.43B 16.37M USD | $7.1K 47.93 USD | $303 2.05 USD | $308 2.08 USD | $2.43B 16.37M USD | 15.75 | $19.36 0.13 USD | |
| ImageONE Co., Ltd. 2667.T | $224 1.51 USD |
-0.88
|
$2.4B 16.22M USD | $24K 162.01 USD | $224 1.51 USD | $229 1.55 USD | $2.4B 16.22M USD | 0 | -$82.92 -0.5 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $260 1.76 USD |
+1.17
|
$2.39B 16.12M USD | $6.3K 42.53 USD | $258 1.74 USD | $262 1.77 USD | $2.39B 16.12M USD | 0 | -$4.7 -0.03 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,940 19.85 USD |
0
|
$2.37B 15.99M USD | $100 0.68 USD | $2,940 19.85 USD | $2,940 19.85 USD | $2.37B 15.99M USD | 0 | -$220.7 -1.4 USD | |
| Ecomott Inc. 3987.T | $443 2.99 USD |
+0.91
|
$2.33B 15.76M USD | $7.9K 53.33 USD | $439 2.96 USD | $448 3.02 USD | $2.33B 15.76M USD | 0 | -$4.48 -0.03 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
0
|
$2.29B 15.44M USD | $2K 13.5 USD | $390 2.63 USD | $394 2.66 USD | $2.29B 15.44M USD | 831.91 | $0.47 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $404 2.73 USD |
0
|
$2.27B 15.34M USD | $800 5.4 USD | $404 2.73 USD | $404 2.73 USD | $2.27B 15.34M USD | 19.61 | $20.6 0.14 USD | |
| Virtualex Holdings, Inc. 6193.T | $805 5.43 USD |
-2.66
|
$2.26B 15.29M USD | $800 5.4 USD | $805 5.43 USD | $820 5.54 USD | $2.26B 15.29M USD | 25.95 | $31.01 0.21 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
-1.61
|
$2.24B 15.11M USD | $15.7K 105.98 USD | $122 0.82 USD | $124 0.84 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Mobilus Corporation 4370.T | $376 2.54 USD |
-0.53
|
$2.24B 15.09M USD | $8.9K 60.08 USD | $371 2.5 USD | $379 2.56 USD | $2.24B 15.09M USD | 0 | -$89.7 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,450 9.79 USD |
+1.05
|
$2.21B 14.89M USD | $300 2.03 USD | $1,450 9.79 USD | $1,450 9.79 USD | $2.21B 14.89M USD | 31.28 | $46.35 0.31 USD | |
| SHANON Inc. 3976.T | $371 2.5 USD |
-2.11
|
$2.2B 14.84M USD | $4.3K 29.03 USD | $370 2.5 USD | $375 2.53 USD | $2.2B 14.84M USD | 0 | -$31.98 -0.2 USD | |
| p-ban.com Corp. 3559.T | $449 3.03 USD |
+1.13
|
$2.1B 14.21M USD | $7.9K 53.33 USD | $444 3 USD | $452 3.05 USD | $2.1B 14.21M USD | 21.02 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
0
|
$2.01B 13.57M USD | $9.2K 62.1 USD | $250 1.69 USD | $252 1.7 USD | $2.01B 13.57M USD | 10.32 | $24.3 0.16 USD | |
| Zoa Corporation 3375.T | $1,560 10.53 USD |
+2.63
|
$1.96B 13.22M USD | $100 0.68 USD | $1,560 10.53 USD | $1,560 10.53 USD | $1.96B 13.22M USD | 7.86 | $198.36 1.34 USD | |
| Asgent, Inc. 4288.T | $513 3.46 USD |
-1.16
|
$1.96B 13.21M USD | $7K 47.25 USD | $513 3.46 USD | $521 3.52 USD | $1.96B 13.21M USD | 0 | -$102.54 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||