Result Page 6 for Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (592)
- {{country.name}}
- All countries
- Japan (592)
Tokyo (592)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technology (592)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥762 5.14 USD |
-4.99
|
¥3B 22.59M USD | ¥49K 332.79 USD | ¥722 4.87 USD | ¥790 5.33 USD | ¥3B 22.59M USD | 0 | -¥25 -0.1 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥500 3.38 USD |
+19.05
|
¥3B 22.57M USD | ¥18K 118.8 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥3B 22.57M USD | 37.87 | ¥13 0.09 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥500 3.38 USD |
-0.99
|
¥3B 22.39M USD | ¥12K 81.68 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥3B 22.39M USD | 769.23 | ¥1 0.004 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥440 2.97 USD |
+0.46
|
¥3B 22.19M USD | ¥7K 49.28 USD | ¥438 2.96 USD | ¥444 3 USD | ¥3B 22.19M USD | 5.00 | ¥88 0.59 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥963 6.5 USD |
+7.48
|
¥3B 21.71M USD | ¥12K 81.68 USD | ¥881 5.95 USD | ¥981 6.62 USD | ¥3B 21.71M USD | 28.09 | ¥34 0.23 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥217 1.46 USD |
0
|
¥3B 21.67M USD | ¥8K 56.7 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 21.67M USD | 0 | -¥22 -0.1 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥409 2.76 USD |
+0.25
|
¥3B 21.62M USD | ¥20K 137.71 USD | ¥402 2.71 USD | ¥409 2.76 USD | ¥3B 21.62M USD | 5.04 | ¥81 0.55 USD | ||
Basis Corporation
4068.T
JP
|
¥1,728 11.66 USD |
-1.26
|
¥3B 21.46M USD | ¥4K 23.63 USD | ¥1,710 11.54 USD | ¥1,750 11.81 USD | ¥3B 21.46M USD | 27.77 | ¥62 0.42 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥614 4.14 USD |
-0.81
|
¥3B 21.4M USD | ¥19K 129.61 USD | ¥613 4.14 USD | ¥627 4.23 USD | ¥3B 21.4M USD | 0 | -¥15 -0.09 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥702 4.74 USD |
-1.13
|
¥3B 21.32M USD | ¥2K 10.13 USD | ¥702 4.74 USD | ¥712 4.81 USD | ¥3B 21.32M USD | 11.96 | ¥59 0.4 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥300 2.03 USD |
-3.54
|
¥3B 21.18M USD | ¥172K 1.16K USD | ¥295 1.99 USD | ¥305 2.06 USD | ¥3B 21.18M USD | 0 | -¥50 -0.3 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥259 1.75 USD |
-0.77
|
¥3B 21.1M USD | ¥28K 190.36 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥3B 21.1M USD | 0 | -¥5 -0.03 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥328 2.21 USD |
-1.8
|
¥3B 21.04M USD | ¥21K 140.41 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥3B 21.04M USD | 11.80 | ¥28 0.19 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥685 4.62 USD |
-1.3
|
¥3B 20.68M USD | ¥11K 76.95 USD | ¥680 4.59 USD | ¥695 4.69 USD | ¥3B 20.68M USD | 13.15 | ¥52 0.35 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥599 4.04 USD |
+0.34
|
¥3B 20.62M USD | ¥2K 10.8 USD | ¥597 4.03 USD | ¥600 4.05 USD | ¥3B 20.62M USD | 8.59 | ¥70 0.47 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,740 25.25 USD |
-2.98
|
¥3B 20.62M USD | ¥300 2.03 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥3B 20.62M USD | 24.63 | ¥152 1.02 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥571 3.85 USD |
+1.78
|
¥3B 20.36M USD | ¥10K 68.85 USD | ¥552 3.73 USD | ¥573 3.87 USD | ¥3B 20.36M USD | 18.28 | ¥31 0.21 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥950 6.41 USD |
-4.04
|
¥3B 20.15M USD | ¥17K 117.45 USD | ¥950 6.41 USD | ¥983 6.64 USD | ¥3B 20.15M USD | 17.18 | ¥55 0.37 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥654 4.41 USD |
-1.65
|
¥3B 19.95M USD | ¥4K 23.63 USD | ¥652 4.4 USD | ¥665 4.49 USD | ¥3B 19.95M USD | 28.09 | ¥23 0.16 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥715 4.83 USD |
-17.34
|
¥3B 19.53M USD | ¥664K 4.48K USD | ¥715 4.83 USD | ¥936 6.32 USD | ¥3B 19.53M USD | 0 | -¥115 -0.7 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥61 0.41 USD |
+22
|
¥3B 19.01M USD | ¥6M 43.24K USD | ¥50 0.34 USD | ¥75 0.51 USD | ¥3B 19.01M USD | 0 | -¥20 -0.1 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥992 6.7 USD |
+0.71
|
¥3B 18.97M USD | ¥4K 23.63 USD | ¥981 6.62 USD | ¥996 6.72 USD | ¥3B 18.97M USD | 0 | -¥29 -0.1 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.65 USD |
+2.11
|
¥3B 18.86M USD | ¥334K 2.26K USD | ¥94 0.63 USD | ¥99 0.67 USD | ¥3B 18.86M USD | 4.83 | ¥20 0.14 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥644 4.35 USD |
+0.31
|
¥3B 18.79M USD | ¥500 3.38 USD | ¥639 4.31 USD | ¥649 4.38 USD | ¥3B 18.79M USD | 0 | -¥399 -2.6 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
-0.4
|
¥3B 18.75M USD | ¥900 6.08 USD | ¥246 1.66 USD | ¥246 1.66 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
+2.6
|
¥3B 18.73M USD | ¥136K 917.36 USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,206 8.14 USD |
-0.08
|
¥3B 18.63M USD | ¥5K 35.78 USD | ¥1,181 7.97 USD | ¥1,206 8.14 USD | ¥3B 18.63M USD | 9.68 | ¥124 0.84 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,308 8.83 USD |
+6.34
|
¥3B 18.48M USD | ¥1K 8.1 USD | ¥1,232 8.32 USD | ¥1,308 8.83 USD | ¥3B 18.48M USD | 15.66 | ¥84 0.56 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥461 3.11 USD |
-1.91
|
¥3B 18.44M USD | ¥12K 80.33 USD | ¥450 3.04 USD | ¥471 3.18 USD | ¥3B 18.44M USD | 0 | -¥37 -0.2 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥523 3.53 USD |
-0.76
|
¥3B 18.24M USD | ¥8K 57.38 USD | ¥523 3.53 USD | ¥527 3.56 USD | ¥3B 18.24M USD | 0 | -¥11 -0.07 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥529 3.57 USD |
-3.11
|
¥3B 18.14M USD | ¥6K 41.18 USD | ¥529 3.57 USD | ¥543 3.67 USD | ¥3B 18.14M USD | 5.04 | ¥105 0.71 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥906 6.12 USD |
0
|
¥3B 17.79M USD | ¥300 2.03 USD | ¥892 6.02 USD | ¥906 6.12 USD | ¥3B 17.79M USD | 10.29 | ¥88 0.59 USD | ||
|
and factory,inc.
7035.T
JP
|
¥231 1.56 USD |
-1.7
|
¥3B 17.56M USD | ¥12K 81 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥3B 17.56M USD | 0 | -¥23 -0.1 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥393 2.65 USD |
+2.34
|
¥2B 16.05M USD | ¥2K 16.2 USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥2B 16.05M USD | 18.66 | ¥21 0.14 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥303 2.05 USD |
-0.33
|
¥2B 15.96M USD | ¥20K 132.98 USD | ¥298 2.01 USD | ¥306 2.07 USD | ¥2B 15.96M USD | 26.88 | ¥11 0.08 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥517 3.49 USD |
-2.45
|
¥2B 15.93M USD | ¥20K 132.31 USD | ¥510 3.44 USD | ¥532 3.59 USD | ¥2B 15.93M USD | 26.31 | ¥20 0.13 USD | ||
|
CINC Corp.
4378.T
JP
|
¥801 5.41 USD |
-20.69
|
¥2B 15.8M USD | ¥2M 13.7K USD | ¥745 5.03 USD | ¥1,168 7.88 USD | ¥2B 15.8M USD | 0 | -¥50 -0.3 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥420 2.84 USD |
+23.53
|
¥2B 15.38M USD | ¥2M 11.08K USD | ¥346 2.34 USD | ¥420 2.84 USD | ¥2B 15.38M USD | 0 | -¥13 -0.08 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥475 3.21 USD |
0
|
¥2B 15.23M USD | ¥2K 13.5 USD | ¥475 3.21 USD | ¥479 3.23 USD | ¥2B 15.23M USD | 0 | -¥84 -0.5 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
0
|
¥2B 15.12M USD | ¥10K 68.85 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 15.12M USD | 9.34 | ¥25 0.17 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥171 1.15 USD |
-1.16
|
¥2B 14.77M USD | ¥79K 530.57 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥2B 14.77M USD | 28.73 | ¥6 0.04 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥450 3.04 USD |
-1.53
|
¥2B 14.7M USD | ¥15K 98.55 USD | ¥434 2.93 USD | ¥456 3.08 USD | ¥2B 14.7M USD | 14.90 | ¥30 0.2 USD | ||
|
AI,Inc.
4388.T
JP
|
¥356 2.4 USD |
-1.11
|
¥2B 14.66M USD | ¥26K 178.88 USD | ¥353 2.38 USD | ¥361 2.44 USD | ¥2B 14.66M USD | 20.02 | ¥18 0.12 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥797 5.38 USD |
-0.25
|
¥2B 14.46M USD | ¥17K 116.78 USD | ¥791 5.34 USD | ¥867 5.85 USD | ¥2B 14.46M USD | 0 | -¥172 -1.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥272 1.84 USD |
0
|
¥2B 14.12M USD | ¥11K 72.23 USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥2B 14.12M USD | 19.88 | ¥14 0.09 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥140 0.95 USD |
-0.71
|
¥2B 13.74M USD | ¥179K 1.21K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥2B 13.74M USD | 0 | -¥20 -0.1 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,617 10.92 USD |
-0.37
|
¥2B 13.74M USD | ¥2K 14.85 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥2B 13.74M USD | 6.21 | ¥260 1.76 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥267 1.8 USD |
-2.2
|
¥2B 13.72M USD | ¥36K 243.01 USD | ¥259 1.75 USD | ¥275 1.86 USD | ¥2B 13.72M USD | 0 | -¥55 -0.3 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥198 1.34 USD |
-1
|
¥2B 13.66M USD | ¥38K 255.84 USD | ¥196 1.32 USD | ¥209 1.41 USD | ¥2B 13.66M USD | 0 | -¥19 -0.1 USD | ||
|
True Data Inc.
4416.T
JP
|
¥413 2.79 USD |
+0.73
|
¥2B 13.5M USD | ¥5K 35.1 USD | ¥409 2.76 USD | ¥418 2.82 USD | ¥2B 13.5M USD | 24.93 | ¥17 0.11 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥123 0.83 USD |
+0.82
|
¥2B 13.38M USD | ¥216K 1.46K USD | ¥118 0.8 USD | ¥124 0.84 USD | ¥2B 13.38M USD | 0 | -¥96 -0.6 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,650 11.14 USD |
+0.49
|
¥2B 13.34M USD | ¥700 4.73 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥2B 13.34M USD | 6.92 | ¥238 1.61 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,106 7.47 USD |
-3.41
|
¥2B 13.18M USD | ¥12K 77.63 USD | ¥1,105 7.46 USD | ¥1,131 7.63 USD | ¥2B 13.18M USD | 4.73 | ¥234 1.58 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥151 1.02 USD |
-0.66
|
¥2B 12.95M USD | ¥275K 1.85K USD | ¥147 0.99 USD | ¥153 1.03 USD | ¥2B 12.95M USD | 0 | -¥36 -0.2 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥510 3.44 USD |
-1.16
|
¥2B 12.89M USD | ¥8K 54.68 USD | ¥493 3.33 USD | ¥526 3.55 USD | ¥2B 12.89M USD | 83.33 | ¥6 0.04 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥424 2.86 USD |
-0.47
|
¥2B 12.88M USD | ¥7K 44.55 USD | ¥417 2.81 USD | ¥429 2.9 USD | ¥2B 12.88M USD | 10.54 | ¥40 0.27 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥126 0.85 USD |
-5.26
|
¥2B 12.86M USD | ¥406K 2.74K USD | ¥123 0.83 USD | ¥133 0.9 USD | ¥2B 12.86M USD | 0 | -¥37 -0.2 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥400 2.7 USD |
-15.79
|
¥2B 12.7M USD | ¥597K 4.03K USD | ¥398 2.69 USD | ¥466 3.15 USD | ¥2B 12.7M USD | 17.76 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥229 1.55 USD |
-1.29
|
¥2B 12.41M USD | ¥20K 135.68 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥2B 12.41M USD | 12.46 | ¥18 0.12 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥304 2.05 USD |
-6.17
|
¥2B 12.28M USD | ¥156K 1.05K USD | ¥296 2 USD | ¥315 2.13 USD | ¥2B 12.28M USD | 13.31 | ¥23 0.15 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥423 2.86 USD |
+2.92
|
¥2B 12.24M USD | ¥8K 54.68 USD | ¥410 2.77 USD | ¥423 2.86 USD | ¥2B 12.24M USD | 21.50 | ¥20 0.13 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥710 4.79 USD |
-0.7
|
¥2B 12.22M USD | ¥4K 28.35 USD | ¥710 4.79 USD | ¥715 4.83 USD | ¥2B 12.22M USD | 0 | -¥118 -0.7 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥297 2 USD |
-2.3
|
¥2B 12.14M USD | ¥7K 49.95 USD | ¥293 1.98 USD | ¥302 2.04 USD | ¥2B 12.14M USD | 37.45 | ¥8 0.05 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥885 5.97 USD |
-3.8
|
¥2B 12.06M USD | ¥20K 135.01 USD | ¥882 5.95 USD | ¥923 6.23 USD | ¥2B 12.06M USD | 10.11 | ¥88 0.59 USD | ||
Cacco Inc.
4166.T
JP
|
¥652 4.4 USD |
-3.98
|
¥2B 12.03M USD | ¥19K 125.56 USD | ¥651 4.39 USD | ¥679 4.58 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥885 5.97 USD |
+0.57
|
¥2B 11.93M USD | ¥2K 10.13 USD | ¥878 5.93 USD | ¥885 5.97 USD | ¥2B 11.93M USD | 18.93 | ¥47 0.32 USD | ||
Showcase Inc.
3909.T
JP
|
¥196 1.32 USD |
+0.51
|
¥2B 11.34M USD | ¥17K 117.45 USD | ¥189 1.28 USD | ¥196 1.32 USD | ¥2B 11.34M USD | 6.31 | ¥31 0.21 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥530 3.58 USD |
-0.38
|
¥2B 11.21M USD | ¥2K 16.2 USD | ¥530 3.58 USD | ¥532 3.59 USD | ¥2B 11.21M USD | 12.10 | ¥44 0.3 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥116 0.78 USD |
-4.13
|
¥2B 10.95M USD | ¥350K 2.37K USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥2B 10.95M USD | 0 | -¥14 -0.09 USD | ||
|
infoNet inc.
4444.T
JP
|
¥789 5.33 USD |
-2.23
|
¥2B 10.75M USD | ¥3K 20.93 USD | ¥789 5.33 USD | ¥808 5.45 USD | ¥2B 10.75M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥465 3.14 USD |
-6.06
|
¥2B 10.41M USD | ¥17K 116.78 USD | ¥463 3.13 USD | ¥482 3.25 USD | ¥2B 10.41M USD | 0 | -¥119 -0.8 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥615 4.15 USD |
+7.14
|
¥2B 10.14M USD | ¥17K 116.78 USD | ¥565 3.81 USD | ¥615 4.15 USD | ¥2B 10.14M USD | 0 | -¥19 -0.1 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥275 1.86 USD |
-1.08
|
¥1B 10.08M USD | ¥8K 55.35 USD | ¥275 1.86 USD | ¥279 1.88 USD | ¥1B 10.08M USD | 5.81 | ¥47 0.32 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,201 8.11 USD |
-5.06
|
¥1B 10.03M USD | ¥4K 24.98 USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥1B 10.03M USD | 0 | -¥304 -2.05 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥252 1.7 USD |
-3.08
|
¥1B 9.95M USD | ¥17K 113.4 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥1B 9.95M USD | 0 | -¥10 -0.06 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥662 4.47 USD |
+0.15
|
¥1B 9.67M USD | ¥500 3.38 USD | ¥661 4.46 USD | ¥662 4.47 USD | ¥1B 9.67M USD | 0 | -¥47 -0.3 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥307 2.07 USD |
+1.99
|
¥1B 9.65M USD | ¥9K 62.1 USD | ¥300 2.03 USD | ¥307 2.07 USD | ¥1B 9.65M USD | 14.14 | ¥22 0.15 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥911 6.15 USD |
+0.66
|
¥1B 9.13M USD | ¥8K 55.35 USD | ¥896 6.05 USD | ¥920 6.21 USD | ¥1B 9.13M USD | 0 | -¥391 -2.6 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥351 2.37 USD |
-3.31
|
¥1B 9.04M USD | ¥56K 380.04 USD | ¥344 2.32 USD | ¥355 2.4 USD | ¥1B 9.04M USD | 7.97 | ¥44 0.3 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥199 1.34 USD |
+0.51
|
¥1B 8.84M USD | ¥10K 69.53 USD | ¥198 1.34 USD | ¥203 1.37 USD | ¥1B 8.84M USD | 0 | -¥35 -0.2 USD | ||
|
RVH Inc.
6786.T
JP
|
¥51 0.34 USD |
+2
|
¥1B 8.72M USD | ¥17K 113.4 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥239 1.61 USD |
-4.02
|
¥1B 7.79M USD | ¥33K 223.43 USD | ¥236 1.59 USD | ¥244 1.65 USD | ¥1B 7.79M USD | 0 | -¥13 -0.08 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥428 2.89 USD |
-0.7
|
¥1B 7.33M USD | ¥4K 23.63 USD | ¥424 2.86 USD | ¥428 2.89 USD | ¥1B 7.33M USD | 0 | -¥85 -0.5 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥156 1.05 USD |
+1.96
|
¥1B 7.11M USD | ¥126K 847.84 USD | ¥149 1.01 USD | ¥157 1.06 USD | ¥1B 7.11M USD | 0 | -¥40 -0.2 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥499 3.37 USD |
-1.19
|
¥1B 7.09M USD | ¥7K 49.95 USD | ¥487 3.29 USD | ¥500 3.38 USD | ¥1B 7.09M USD | 0 | -¥1 -0.006 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥67 0.45 USD |
0
|
¥922M 6.23M USD | ¥22K 145.13 USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥922M 6.23M USD | 0 | -¥11 -0.07 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥280 1.89 USD |
+2.19
|
¥726M 4.9M USD | ¥12K 81.68 USD | ¥271 1.83 USD | ¥280 1.89 USD | ¥726M 4.9M USD | 8.44 | ¥33 0.22 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥237 1.6 USD |
-5.2
|
¥689M 4.65M USD | ¥15K 98.55 USD | ¥230 1.55 USD | ¥245 1.65 USD | ¥689M 4.65M USD | 0 | -¥362 -2.4 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥121 0.82 USD |
-1.63
|
¥431M 2.91M USD | ¥103K 695.28 USD | ¥117 0.79 USD | ¥123 0.83 USD | ¥431M 2.91M USD | 0 | -¥33 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||