国家/地区：日本，交易所：Tokyo ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥55,700 375.99 USD |
-1.43
|
¥14T 91.19B USD | ¥652K 4.4K USD | ¥55,680 375.86 USD | ¥56,290 379.97 USD | ¥14T 91.19B USD | 33.07 | ¥2K 11.37 USD | ||
| Shimadzu Corporation 7701.T | ¥4,309 29.09 USD |
-1.96
|
¥1T 8.4B USD | ¥526K 3.55K USD | ¥4,296 29 USD | ¥4,368 29.49 USD | ¥1T 8.4B USD | 22.33 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,630 51.5 USD |
-5.92
|
¥241B 1.63B USD | ¥492K 3.32K USD | ¥7,560 51.03 USD | ¥8,010 54.07 USD | ¥241B 1.63B USD | 14.54 | ¥525 3.54 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,250 102.94 USD |
-3.72
|
¥640B 4.32B USD | ¥172K 1.16K USD | ¥15,250 102.94 USD | ¥15,635 105.54 USD | ¥640B 4.32B USD | 17.73 | ¥860 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Amano Corporation 6436.T | ¥4,203 28.37 USD |
-0.31
|
¥298B 2.01B USD | ¥155K 1.05K USD | ¥4,184 28.24 USD | ¥4,238 28.61 USD | ¥298B 2.01B USD | 16.81 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥4,808 32.46 USD |
-1.27
|
¥246B 1.66B USD | ¥174K 1.18K USD | ¥4,785 32.3 USD | ¥4,859 32.8 USD | ¥246B 1.66B USD | 13.96 | ¥344 2.32 USD | ||
| santec Holdings Corporation 6777.T | ¥9,290 62.71 USD |
-5.01
|
¥109B 737.5M USD | ¥77K 521.8 USD | ¥9,160 61.83 USD | ¥9,760 65.88 USD | ¥109B 737.5M USD | 20.04 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥16K 108 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,440 36.72 USD |
-4.39
|
¥89B 603.46M USD | ¥204K 1.38K USD | ¥5,430 36.65 USD | ¥5,660 38.21 USD | ¥89B 603.46M USD | 19.55 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,060 40.91 USD |
-0.16
|
¥82B 553.83M USD | ¥23K 155.93 USD | ¥5,990 40.43 USD | ¥6,070 40.97 USD | ¥82B 553.83M USD | 14.00 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,320 22.41 USD |
-3.63
|
¥72B 488.54M USD | ¥58K 389.49 USD | ¥3,315 22.38 USD | ¥3,420 23.09 USD | ¥72B 488.54M USD | 13.27 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,290 28.96 USD |
-2.05
|
¥53B 357.96M USD | ¥12K 83.03 USD | ¥4,255 28.72 USD | ¥4,450 30.04 USD | ¥53B 357.96M USD | 15.69 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,176 7.94 USD |
-3.13
|
¥52B 354.02M USD | ¥161K 1.09K USD | ¥1,172 7.91 USD | ¥1,217 8.22 USD | ¥52B 354.02M USD | 15.18 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,853 12.51 USD |
-1.12
|
¥51B 342.57M USD | ¥100K 672.33 USD | ¥1,844 12.45 USD | ¥1,875 12.66 USD | ¥51B 342.57M USD | 7.94 | ¥233 1.57 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,670 92.28 USD |
0
|
¥46B 312.62M USD | ¥100 0.68 USD | ¥13,670 92.28 USD | ¥13,670 92.28 USD | ¥46B 312.62M USD | 17.27 | ¥791 5.34 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,348 15.85 USD |
-3.02
|
¥44B 294.37M USD | ¥50K 340.89 USD | ¥2,339 15.79 USD | ¥2,427 16.38 USD | ¥44B 294.37M USD | 8.40 | ¥279 1.89 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,611 17.62 USD |
-1.77
|
¥40B 271.45M USD | ¥21K 143.78 USD | ¥2,604 17.58 USD | ¥2,644 17.85 USD | ¥40B 271.45M USD | 10.28 | ¥254 1.71 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥604 4.08 USD |
+1.85
|
¥38B 255.09M USD | ¥193K 1.31K USD | ¥590 3.98 USD | ¥606 4.09 USD | ¥38B 255.09M USD | 7.92 | ¥76 0.51 USD | ||
| TOYO Corporation 8151.T | ¥1,710 11.54 USD |
-1.5
|
¥37B 248.73M USD | ¥56K 381.39 USD | ¥1,710 11.54 USD | ¥1,738 11.73 USD | ¥37B 248.73M USD | 30.87 | ¥55 0.37 USD | ||
| IMV Corporation 7760.T | ¥2,143 14.47 USD |
-4.88
|
¥34B 230.09M USD | ¥118K 799.91 USD | ¥2,133 14.4 USD | ¥2,250 15.19 USD | ¥34B 230.09M USD | 21.96 | ¥98 0.66 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,347 15.84 USD |
-1.01
|
¥30B 202.04M USD | ¥24K 158.63 USD | ¥2,332 15.74 USD | ¥2,384 16.09 USD | ¥30B 202.04M USD | 9.62 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,870 19.37 USD |
-2.31
|
¥27B 183.14M USD | ¥89K 602.8 USD | ¥2,846 19.21 USD | ¥2,905 19.61 USD | ¥27B 183.14M USD | 35.13 | ¥82 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,338 9.03 USD |
-2.69
|
¥23B 153.53M USD | ¥46K 308.49 USD | ¥1,338 9.03 USD | ¥1,383 9.34 USD | ¥23B 153.53M USD | 12.45 | ¥107 0.72 USD | ||
| Alinco Incorporated 5933.T | ¥1,108 7.48 USD |
-0.63
|
¥22B 149.39M USD | ¥26K 176.18 USD | ¥1,106 7.47 USD | ¥1,118 7.55 USD | ¥22B 149.39M USD | 11.91 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,384 16.09 USD |
-1.53
|
¥19B 129.51M USD | ¥5K 35.78 USD | ¥2,374 16.03 USD | ¥2,450 16.54 USD | ¥19B 129.51M USD | 8.97 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥720 4.86 USD |
-1.37
|
¥18B 124.66M USD | ¥70K 469.14 USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥18B 124.66M USD | 18.50 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥832 5.62 USD |
+0.12
|
¥16B 111.29M USD | ¥4K 29.7 USD | ¥829 5.6 USD | ¥838 5.66 USD | ¥16B 111.29M USD | 16.07 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,927 13.01 USD |
-0.67
|
¥14B 93.32M USD | ¥11K 73.58 USD | ¥1,906 12.87 USD | ¥1,942 13.11 USD | ¥14B 93.32M USD | 9.55 | ¥202 1.36 USD | ||
| OVAL Corporation 7727.T | ¥582 3.93 USD |
-2.18
|
¥12B 84.1M USD | ¥92K 617.65 USD | ¥581 3.92 USD | ¥593 4 USD | ¥12B 84.1M USD | 10.75 | ¥54 0.37 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥598 4.04 USD |
-1.48
|
¥6B 42.08M USD | ¥14K 95.18 USD | ¥598 4.04 USD | ¥607 4.1 USD | ¥6B 42.08M USD | 13.89 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥93 0.63 USD |
-4.12
|
¥5B 33.67M USD | ¥751K 5.07K USD | ¥92 0.62 USD | ¥97 0.65 USD | ¥5B 33.67M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥916 6.18 USD |
+0.11
|
¥4B 27.2M USD | ¥3K 22.28 USD | ¥915 6.18 USD | ¥920 6.21 USD | ¥4B 27.2M USD | 6.84 | ¥134 0.9 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥162 1.09 USD |
+2.53
|
¥2B 14.17M USD | ¥316K 2.14K USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥2B 14.17M USD | 0 | -¥70 -0.4 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥322 2.17 USD |
-2.42
|
¥2B 13.43M USD | ¥1M 7.24K USD | ¥322 2.17 USD | ¥380 2.57 USD | ¥2B 13.43M USD | 0 | -¥64 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥497 3.35 USD |
-0.4
|
¥2B 11.54M USD | ¥5K 35.1 USD | ¥494 3.33 USD | ¥501 3.38 USD | ¥2B 11.54M USD | 27.51 | ¥18 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}