国家/地区：日本，交易所：Tokyo ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $4,039 27.26 USD |
-1.17
|
$1.17T 7.88B USD | $204.4K 1.38K USD | $4,033 27.22 USD | $4,108 27.73 USD | $1.17T 7.88B USD | 22.01 | $183.43 1.24 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,420 56.84 USD |
+0.48
|
$266.06B 1.8B USD | $318.6K 2.15K USD | $8,240 55.62 USD | $8,520 57.51 USD | $266.06B 1.8B USD | 16.04 | $524.75 3.54 USD | |
| Keyence Corporation 6861.T | $55,750 376.33 USD |
-0.84
|
$13.52T 91.27B USD | $351.5K 2.37K USD | $55,700 375.99 USD | $56,400 380.72 USD | $13.52T 91.27B USD | 33.05 | $1.69K 11.39 USD | |
| HORIBA, Ltd. 6856.T | $13,880 93.69 USD |
+0.62
|
$593.86B 4.01B USD | $40.2K 271.36 USD | $13,865 93.59 USD | $14,060 94.91 USD | $593.86B 4.01B USD | 16.43 | $844.59 5.7 USD | |
| Topcon Corporation 7732.T | $3,283 22.16 USD |
+0.03
|
$346.26B 2.34B USD | $63.8K 430.67 USD | $3,282 22.15 USD | $3,283 22.16 USD | $346.26B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| Amano Corporation 6436.T | $4,002 27.01 USD |
-0.4
|
$284.07B 1.92B USD | $36.4K 245.71 USD | $3,998 26.99 USD | $4,042 27.28 USD | $284.07B 1.92B USD | 16.02 | $249.73 1.69 USD | |
| JEOL Ltd. 6951.T | $5,120 34.56 USD |
+1.79
|
$261.83B 1.77B USD | $38.7K 261.24 USD | $5,080 34.29 USD | $5,134 34.66 USD | $261.83B 1.77B USD | 14.00 | $365.7 2.47 USD | |
| santec Holdings Corporation 6777.T | $9,130 61.63 USD |
+5.55
|
$107.37B 724.8M USD | $45.2K 305.11 USD | $8,840 59.67 USD | $9,230 62.31 USD | $107.37B 724.8M USD | 21.65 | $421.55 2.85 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,080 47.79 USD |
-0.14
|
$106.73B 720.48M USD | $14.7K 99.23 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.73B 720.48M USD | 28.57 | $247.8 1.67 USD | |
| TOKYO KEIKI INC. 7721.T | $5,870 39.62 USD |
+0.17
|
$96.44B 651M USD | $197.1K 1.33K USD | $5,850 39.49 USD | $6,090 41.11 USD | $96.44B 651M USD | 25.36 | $231.42 1.56 USD | |
| Hioki E.E. Corporation 6866.T | $5,730 38.68 USD |
+0.53
|
$77.58B 523.67M USD | $18.4K 124.21 USD | $5,670 38.27 USD | $5,750 38.81 USD | $77.58B 523.67M USD | 13.21 | $433.62 2.93 USD | |
| Espec Corp. 6859.T | $3,435 23.19 USD |
+0.59
|
$75.46B 509.37M USD | $21.9K 147.83 USD | $3,400 22.95 USD | $3,445 23.25 USD | $75.46B 509.37M USD | 12.53 | $274.09 1.85 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,005 13.53 USD |
+3.67
|
$54.88B 370.48M USD | $87.2K 588.62 USD | $1,993 13.45 USD | $2,020 13.64 USD | $54.88B 370.48M USD | 8.52 | $235.22 1.59 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,320 29.16 USD |
+0.35
|
$53.4B 360.46M USD | $7.8K 52.65 USD | $4,165 28.11 USD | $4,335 29.26 USD | $53.4B 360.46M USD | 16.10 | $268.32 1.81 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,182 7.98 USD |
+0.68
|
$52.71B 355.83M USD | $149.6K 1.01K USD | $1,170 7.9 USD | $1,191 8.04 USD | $52.71B 355.83M USD | 15.54 | $76.03 0.51 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,331 15.73 USD |
+1.26
|
$44.51B 300.44M USD | $37.1K 250.44 USD | $2,302 15.54 USD | $2,347 15.84 USD | $44.51B 300.44M USD | 7.33 | $317.82 2.15 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,670 18.02 USD |
+0.91
|
$41.07B 277.24M USD | $30.7K 207.23 USD | $2,629 17.75 USD | $2,676 18.06 USD | $41.07B 277.24M USD | 11.19 | $238.42 1.61 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,700 78.98 USD |
0
|
$39.64B 267.57M USD | $300 2.03 USD | $11,550 77.97 USD | $11,700 78.98 USD | $39.64B 267.57M USD | 15.07 | $776.16 5.24 USD | |
| TOYO Corporation 8151.T | $1,622 10.95 USD |
-0.86
|
$34.94B 235.87M USD | $28.1K 189.68 USD | $1,612 10.88 USD | $1,630 11 USD | $34.94B 235.87M USD | 38.27 | $42.38 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $529 3.57 USD |
+1.73
|
$33.1B 223.42M USD | $43.1K 290.94 USD | $518 3.5 USD | $530 3.58 USD | $33.1B 223.42M USD | 6.94 | $76.14 0.51 USD | |
| IMV Corporation 7760.T | $2,065 13.94 USD |
+0.73
|
$32.85B 221.72M USD | $115.8K 781.68 USD | $2,030 13.7 USD | $2,095 14.14 USD | $32.85B 221.72M USD | 21.28 | $97.01 0.65 USD | |
| V Technology Co., Ltd. 7717.T | $3,300 22.28 USD |
+0.92
|
$31.19B 210.51M USD | $44.1K 297.69 USD | $3,275 22.11 USD | $3,345 22.58 USD | $31.19B 210.51M USD | 39.23 | $84.1 0.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,241 15.13 USD |
+0.4
|
$28.54B 192.65M USD | $5.2K 35.1 USD | $2,235 15.09 USD | $2,260 15.26 USD | $28.54B 192.65M USD | 11.92 | $187.89 1.27 USD | |
| Chino Corporation 6850.T | $1,358 9.17 USD |
0
|
$23.1B 155.91M USD | $9.3K 62.78 USD | $1,350 9.11 USD | $1,362 9.19 USD | $23.1B 155.91M USD | 11.54 | $117.59 0.79 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,589 17.48 USD |
+0.94
|
$20.84B 140.65M USD | $1.1K 7.43 USD | $2,580 17.42 USD | $2,591 17.49 USD | $20.84B 140.65M USD | 9.61 | $269.14 1.82 USD | |
| Alinco Incorporated 5933.T | $1,027 6.93 USD |
-0.39
|
$20.42B 137.87M USD | $6.9K 46.58 USD | $1,026 6.93 USD | $1,029 6.95 USD | $20.42B 137.87M USD | 10.40 | $98.67 0.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $673 4.54 USD |
-0.3
|
$17.15B 115.73M USD | $12.3K 83.03 USD | $672 4.54 USD | $678 4.58 USD | $17.15B 115.73M USD | 17.51 | $38.42 0.26 USD | |
| Dkk-Toa Corporation 6848.T | $834 5.63 USD |
+0.85
|
$16.5B 111.35M USD | $900 6.08 USD | $831 5.61 USD | $840 5.67 USD | $16.5B 111.35M USD | 14.83 | $56.2 0.38 USD | |
| Nireco Corporation 6863.T | $1,829 12.35 USD |
+0.88
|
$13.57B 91.6M USD | $5.3K 35.78 USD | $1,816 12.26 USD | $1,834 12.38 USD | $13.57B 91.6M USD | 8.81 | $207.52 1.4 USD | |
| OVAL Corporation 7727.T | $622 4.2 USD |
+0.32
|
$13.48B 90.99M USD | $81.3K 548.8 USD | $620 4.19 USD | $633 4.27 USD | $13.48B 90.99M USD | 13.75 | $45.23 0.31 USD | |
| Wintest Corp. 6721.T | $115 0.78 USD |
+2.68
|
$6.17B 41.64M USD | $302.9K 2.04K USD | $112 0.76 USD | $117 0.79 USD | $6.17B 41.64M USD | 0 | -$27.78 -0.1 USD | |
| Ono Sokki Co., Ltd. 6858.T | $587 3.96 USD |
+0.51
|
$6.12B 41.3M USD | $6.8K 45.9 USD | $584 3.94 USD | $589 3.98 USD | $6.12B 41.3M USD | 13.67 | $42.91 0.29 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $927 6.26 USD |
0
|
$4.08B 27.52M USD | $3.8K 25.65 USD | $922 6.22 USD | $936 6.32 USD | $4.08B 27.52M USD | 4.07 | $227.35 1.53 USD | |
| ImageONE Co., Ltd. 2667.T | $206 1.39 USD |
-0.48
|
$2.67B 18.02M USD | $24.6K 166.06 USD | $205 1.38 USD | $209 1.41 USD | $2.67B 18.02M USD | 0 | -$71.01 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $513 3.46 USD |
-0.39
|
$1.74B 11.74M USD | $24.4K 164.71 USD | $501 3.38 USD | $517 3.49 USD | $1.74B 11.74M USD | 0 | -$54.04 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $264 1.78 USD |
+0.38
|
$1.63B 11.01M USD | $17.8K 120.15 USD | $263 1.78 USD | $266 1.8 USD | $1.63B 11.01M USD | 0 | -$63.96 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}