国家/地区：日本，交易所：Tokyo ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shimadzu Corporation 7701.T | ¥4,482 30.25 USD |
+0.4
|
¥1T 8.74B USD | ¥473K 3.19K USD | ¥4,429 29.9 USD | ¥4,488 30.3 USD | ¥1T 8.74B USD | 23.24 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,870 53.12 USD |
+0.64
|
¥249B 1.68B USD | ¥300K 2.02K USD | ¥7,840 52.92 USD | ¥8,100 54.68 USD | ¥249B 1.68B USD | 14.99 | ¥525 3.54 USD | ||
| Keyence Corporation 6861.T | ¥53,440 360.73 USD |
-1.13
|
¥13T 87.49B USD | ¥521K 3.52K USD | ¥53,410 360.53 USD | ¥53,830 363.37 USD | ¥13T 87.49B USD | 31.68 | ¥2K 11.38 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,195 95.82 USD |
+0.92
|
¥596B 4.02B USD | ¥61K 409.07 USD | ¥14,040 94.77 USD | ¥14,270 96.33 USD | ¥596B 4.02B USD | 16.49 | ¥861 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,280 22.14 USD |
0
|
¥346B 2.34B USD | ¥24K 158.63 USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| Amano Corporation 6436.T | ¥4,199 28.34 USD |
+1.25
|
¥298B 2.01B USD | ¥77K 520.45 USD | ¥4,150 28.01 USD | ¥4,209 28.41 USD | ¥298B 2.01B USD | 16.79 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥4,777 32.25 USD |
+1.94
|
¥244B 1.65B USD | ¥108K 726.33 USD | ¥4,703 31.75 USD | ¥4,788 32.32 USD | ¥244B 1.65B USD | 13.86 | ¥344 2.32 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥4K 25.65 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| santec Holdings Corporation 6777.T | ¥8,300 56.03 USD |
+6.69
|
¥98B 658.91M USD | ¥72K 488.72 USD | ¥7,820 52.79 USD | ¥8,310 56.09 USD | ¥98B 658.91M USD | 17.89 | ¥464 3.13 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,350 36.11 USD |
+1.13
|
¥88B 593.47M USD | ¥188K 1.27K USD | ¥5,300 35.78 USD | ¥5,460 36.86 USD | ¥88B 593.47M USD | 19.22 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,840 39.42 USD |
-0.34
|
¥79B 533.72M USD | ¥16K 107.33 USD | ¥5,830 39.35 USD | ¥5,910 39.89 USD | ¥79B 533.72M USD | 13.50 | ¥432 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,295 22.24 USD |
-0.3
|
¥72B 486.82M USD | ¥49K 332.11 USD | ¥3,290 22.21 USD | ¥3,325 22.44 USD | ¥72B 486.82M USD | 13.16 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,595 31.02 USD |
+2.45
|
¥57B 383.41M USD | ¥18K 120.15 USD | ¥4,490 30.31 USD | ¥4,705 31.76 USD | ¥57B 383.41M USD | 16.82 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,194 8.06 USD |
+2.23
|
¥53B 359.44M USD | ¥103K 695.28 USD | ¥1,168 7.88 USD | ¥1,197 8.08 USD | ¥53B 359.44M USD | 15.41 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,745 11.78 USD |
+1.63
|
¥48B 322.6M USD | ¥130K 874.16 USD | ¥1,727 11.66 USD | ¥1,763 11.9 USD | ¥48B 322.6M USD | 7.47 | ¥233 1.58 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,160 88.83 USD |
+1.15
|
¥45B 300.96M USD | ¥600 4.05 USD | ¥13,160 88.83 USD | ¥13,300 89.78 USD | ¥45B 300.96M USD | 16.60 | ¥792 5.35 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,368 15.98 USD |
+2.2
|
¥44B 297.3M USD | ¥51K 346.96 USD | ¥2,317 15.64 USD | ¥2,368 15.98 USD | ¥44B 297.3M USD | 8.47 | ¥279 1.89 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,690 18.16 USD |
+1.62
|
¥41B 279.67M USD | ¥22K 150.53 USD | ¥2,664 17.98 USD | ¥2,695 18.19 USD | ¥41B 279.67M USD | 10.59 | ¥254 1.71 USD | ||
| TOYO Corporation 8151.T | ¥1,690 11.41 USD |
+0.6
|
¥36B 245.82M USD | ¥42K 285.54 USD | ¥1,672 11.29 USD | ¥1,700 11.48 USD | ¥36B 245.82M USD | 30.57 | ¥55 0.37 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥539 3.64 USD |
+0.37
|
¥34B 227.64M USD | ¥118K 794.51 USD | ¥534 3.6 USD | ¥540 3.65 USD | ¥34B 227.64M USD | 7.06 | ¥76 0.51 USD | ||
| IMV Corporation 7760.T | ¥2,018 13.62 USD |
+2.64
|
¥32B 216.67M USD | ¥104K 704.73 USD | ¥1,975 13.33 USD | ¥2,039 13.76 USD | ¥32B 216.67M USD | 20.69 | ¥98 0.66 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,340 15.8 USD |
+0.65
|
¥30B 201.44M USD | ¥30K 205.88 USD | ¥2,316 15.63 USD | ¥2,340 15.8 USD | ¥30B 201.44M USD | 9.59 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,857 19.29 USD |
+1.82
|
¥27B 182.31M USD | ¥47K 314.56 USD | ¥2,805 18.93 USD | ¥2,880 19.44 USD | ¥27B 182.31M USD | 34.99 | ¥82 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,385 9.35 USD |
+0.58
|
¥24B 159.24M USD | ¥22K 145.13 USD | ¥1,380 9.32 USD | ¥1,400 9.45 USD | ¥24B 159.24M USD | 12.89 | ¥107 0.73 USD | ||
| Alinco Incorporated 5933.T | ¥1,063 7.18 USD |
+0.95
|
¥21B 143.32M USD | ¥23K 154.58 USD | ¥1,057 7.14 USD | ¥1,065 7.19 USD | ¥21B 143.32M USD | 11.43 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,463 16.63 USD |
+0.53
|
¥20B 133.8M USD | ¥3K 17.55 USD | ¥2,456 16.58 USD | ¥2,522 17.02 USD | ¥20B 133.8M USD | 9.27 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥688 4.64 USD |
+2.38
|
¥18B 119.12M USD | ¥91K 611.58 USD | ¥675 4.56 USD | ¥691 4.66 USD | ¥18B 119.12M USD | 17.68 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥841 5.68 USD |
-0.24
|
¥17B 112.49M USD | ¥7K 45.9 USD | ¥821 5.54 USD | ¥848 5.72 USD | ¥17B 112.49M USD | 16.24 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,895 12.79 USD |
+0.26
|
¥14B 94.91M USD | ¥9K 63.45 USD | ¥1,880 12.69 USD | ¥1,894 12.79 USD | ¥14B 94.91M USD | 9.40 | ¥201 1.36 USD | ||
| OVAL Corporation 7727.T | ¥557 3.76 USD |
+0.54
|
¥12B 80.49M USD | ¥28K 189.01 USD | ¥556 3.75 USD | ¥560 3.78 USD | ¥12B 80.49M USD | 10.30 | ¥54 0.36 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥611 4.12 USD |
+1.16
|
¥6B 42.99M USD | ¥24K 162.68 USD | ¥605 4.08 USD | ¥611 4.12 USD | ¥6B 42.99M USD | 14.18 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥100 0.68 USD |
+2.04
|
¥5B 36.21M USD | ¥115K 777.63 USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥5B 36.21M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥937 6.33 USD |
+0.11
|
¥4B 27.82M USD | ¥1K 9.45 USD | ¥934 6.3 USD | ¥940 6.35 USD | ¥4B 27.82M USD | 7.00 | ¥134 0.9 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥173 1.17 USD |
+0.58
|
¥2B 15.14M USD | ¥97K 653.43 USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥2B 15.14M USD | 0 | -¥70 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥492 3.32 USD |
-0.2
|
¥2B 11.42M USD | ¥5K 32.4 USD | ¥491 3.31 USD | ¥493 3.33 USD | ¥2B 11.42M USD | 27.19 | ¥18 0.12 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥273 1.84 USD |
+1.49
|
¥2B 11.38M USD | ¥8K 55.35 USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥2B 11.38M USD | 0 | -¥64 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}