国家/地区：日本，交易所：Tokyo ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $106 0.72 USD |
0
|
$4.63B 31.23M USD | $184.2K 1.24K USD | $105 0.71 USD | $109 0.74 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $59,930 404.54 USD |
+2.01
|
$14.53T 98.11B USD | $226.8K 1.53K USD | $59,800 403.67 USD | $60,260 406.77 USD | $14.53T 98.11B USD | 36.82 | $1.63K 10.99 USD | |
| Shimadzu Corporation 7701.T | $3,659 24.7 USD |
+1.25
|
$1.06T 7.14B USD | $85.4K 576.47 USD | $3,630 24.5 USD | $3,671 24.78 USD | $1.06T 7.14B USD | 19.89 | $183.95 1.24 USD | |
| HORIBA, Ltd. 6856.T | $9,447 63.77 USD |
+1.78
|
$396.33B 2.68B USD | $38.1K 257.19 USD | $9,399 63.45 USD | $9,488 64.05 USD | $396.33B 2.68B USD | 11.87 | $795.47 5.37 USD | |
| Topcon Corporation 7732.T | $3,212 21.68 USD |
+0.06
|
$338.58B 2.29B USD | $218.8K 1.48K USD | $3,209 21.66 USD | $3,219 21.73 USD | $338.58B 2.29B USD | 196.21 | $16.37 0.11 USD | |
| Amano Corporation 6436.T | $4,080 27.54 USD |
-0.32
|
$290.84B 1.96B USD | $39.8K 268.66 USD | $4,055 27.37 USD | $4,100 27.68 USD | $290.84B 1.96B USD | 17.96 | $227.16 1.53 USD | |
| JEOL Ltd. 6951.T | $4,545 30.68 USD |
+1.18
|
$232.43B 1.57B USD | $19.3K 130.28 USD | $4,504 30.4 USD | $4,554 30.74 USD | $232.43B 1.57B USD | 7.37 | $616.3 4.16 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,670 38.27 USD |
0
|
$85.48B 577.05M USD | $25.5K 172.13 USD | $5,670 38.27 USD | $5,710 38.54 USD | $85.48B 577.05M USD | 23.20 | $244.38 1.65 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
-0.35
|
$77.14B 520.73M USD | $8.7K 58.73 USD | $5,670 38.27 USD | $5,720 38.61 USD | $77.14B 520.73M USD | 12.58 | $453.02 3.06 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,306 15.57 USD |
+1.54
|
$72.87B 491.86M USD | $60.2K 406.37 USD | $2,273 15.34 USD | $2,308 15.58 USD | $72.87B 491.86M USD | 6.35 | $362.68 2.45 USD | |
| TOKYO KEIKI INC. 7721.T | $3,370 22.75 USD |
+0.3
|
$55.37B 373.74M USD | $67.7K 456.99 USD | $3,355 22.65 USD | $3,430 23.15 USD | $55.37B 373.74M USD | 21.47 | $156.91 1.06 USD | |
| Espec Corp. 6859.T | $2,224 15.01 USD |
+1.18
|
$48.56B 327.76M USD | $6.8K 45.9 USD | $2,220 14.99 USD | $2,238 15.11 USD | $48.56B 327.76M USD | 8.41 | $264.2 1.78 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,711 11.55 USD |
+2.58
|
$46.84B 316.16M USD | $14.5K 97.88 USD | $1,699 11.47 USD | $1,712 11.56 USD | $46.84B 316.16M USD | 9.56 | $178.81 1.21 USD | |
| santec Holdings Corporation 6777.T | $3,980 26.87 USD |
+1.92
|
$46.81B 315.96M USD | $35.8K 241.66 USD | $3,940 26.6 USD | $4,040 27.27 USD | $46.81B 315.96M USD | 8.54 | $465.87 3.14 USD | |
| Osaki Electric Co., Ltd. 6644.T | $838 5.66 USD |
+0.36
|
$38.04B 256.77M USD | $25.2K 170.11 USD | $834 5.63 USD | $844 5.7 USD | $38.04B 256.77M USD | 24.59 | $34.07 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,839 12.41 USD |
+1.43
|
$35.13B 237.14M USD | $12.5K 84.38 USD | $1,813 12.24 USD | $1,848 12.47 USD | $35.13B 237.14M USD | 6.10 | $301.14 2.03 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,970 13.3 USD |
+0.77
|
$30.29B 204.48M USD | $900 6.08 USD | $1,956 13.2 USD | $1,970 13.3 USD | $30.29B 204.48M USD | 11.64 | $169.11 1.14 USD | |
| TOYO Corporation 8151.T | $1,387 9.36 USD |
-0.5
|
$29.88B 201.67M USD | $1K 6.75 USD | $1,386 9.36 USD | $1,401 9.46 USD | $29.88B 201.67M USD | 18.02 | $76.95 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $472 3.19 USD |
+0.64
|
$29.6B 199.83M USD | $34.4K 232.21 USD | $471 3.18 USD | $476 3.21 USD | $29.6B 199.83M USD | 7.41 | $63.69 0.43 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,350 15.86 USD |
0
|
$29.42B 198.59M USD | $200 1.35 USD | $2,330 15.73 USD | $2,350 15.86 USD | $29.42B 198.59M USD | 7.68 | $305.73 2.06 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,920 53.46 USD |
0
|
$26.83B 181.13M USD | $600 4.05 USD | $7,780 52.52 USD | $7,920 53.46 USD | $26.83B 181.13M USD | 10.01 | $790.42 5.34 USD | |
| IMV Corporation 7760.T | $1,380 9.32 USD |
+0.81
|
$21.95B 148.17M USD | $11.9K 80.33 USD | $1,361 9.19 USD | $1,390 9.38 USD | $21.95B 148.17M USD | 15.55 | $88.71 0.6 USD | |
| Alinco Incorporated 5933.T | $1,011 6.82 USD |
-0.59
|
$20.06B 135.4M USD | $5.1K 34.43 USD | $1,007 6.8 USD | $1,021 6.89 USD | $20.06B 135.4M USD | 10.84 | $93.26 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,553 10.48 USD |
0
|
$19.78B 133.51M USD | $5.4K 36.45 USD | $1,538 10.38 USD | $1,556 10.5 USD | $19.78B 133.51M USD | 9.38 | $165.39 1.12 USD | |
| V Technology Co., Ltd. 7717.T | $1,978 13.35 USD |
+2.33
|
$18.69B 126.18M USD | $13.4K 90.45 USD | $1,950 13.16 USD | $1,983 13.39 USD | $18.69B 126.18M USD | 8.60 | $229.83 1.55 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,010 27.07 USD |
+0.5
|
$16.14B 108.92M USD | $400 2.7 USD | $4,010 27.07 USD | $4,010 27.07 USD | $16.14B 108.92M USD | 7.60 | $527.48 3.56 USD | |
| Chino Corporation 6850.T | $1,897 12.81 USD |
-2.01
|
$16.13B 108.9M USD | $9.8K 66.15 USD | $1,896 12.8 USD | $1,936 13.07 USD | $16.13B 108.9M USD | 9.08 | $208.7 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $798 5.39 USD |
+1.4
|
$15.78B 106.54M USD | $2.9K 19.58 USD | $784 5.29 USD | $798 5.39 USD | $15.78B 106.54M USD | 13.53 | $58.95 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $473 3.19 USD |
+0.42
|
$12.83B 86.59M USD | $4.9K 33.08 USD | $472 3.19 USD | $475 3.21 USD | $12.83B 86.59M USD | 12.06 | $39.19 0.26 USD | |
| Nireco Corporation 6863.T | $1,582 10.68 USD |
+0.51
|
$11.7B 79.01M USD | $6.4K 43.2 USD | $1,571 10.6 USD | $1,586 10.71 USD | $11.7B 79.01M USD | 9.95 | $158.97 1.07 USD | |
| OVAL Corporation 7727.T | $379 2.56 USD |
-0.26
|
$8.49B 57.32M USD | $17K 114.75 USD | $379 2.56 USD | $383 2.59 USD | $8.49B 57.32M USD | 8.71 | $43.47 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $545 3.68 USD |
+3.61
|
$5.63B 38.01M USD | $23.2K 156.61 USD | $535 3.61 USD | $546 3.69 USD | $5.63B 38.01M USD | 3.99 | $136.39 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,029 6.95 USD |
+2.39
|
$4.53B 30.55M USD | $800 5.4 USD | $1,016 6.86 USD | $1,029 6.95 USD | $4.53B 30.55M USD | 3.35 | $306.93 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $234 1.58 USD |
+2.62
|
$2.51B 16.95M USD | $78K 526.52 USD | $230 1.55 USD | $236 1.59 USD | $2.51B 16.95M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $225 1.52 USD |
+0.9
|
$1.39B 9.38M USD | $253.1K 1.71K USD | $217 1.46 USD | $230 1.55 USD | $1.39B 9.38M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $406 2.74 USD |
0
|
$1.38B 9.29M USD | $4.7K 31.73 USD | $392 2.65 USD | $406 2.74 USD | $1.38B 9.29M USD | 0 | -$82.09 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}