国家/地区：日本，交易所：Tokyo ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $105 0.71 USD |
-3.67
|
$4.58B 30.93M USD | $1.05M 7.11K USD | $101 0.68 USD | $107 0.72 USD | $4.58B 30.93M USD | 0 | -$12.59 -0.08 USD | |
| Keyence Corporation 6861.T | $55,420 374.1 USD |
-4.15
|
$13.44T 90.73B USD | $493.7K 3.33K USD | $54,720 369.38 USD | $57,020 384.9 USD | $13.44T 90.73B USD | 33.98 | $1.63K 11.01 USD | |
| Shimadzu Corporation 7701.T | $3,562 24.04 USD |
-3.73
|
$1.04T 7.04B USD | $349.8K 2.36K USD | $3,545 23.93 USD | $3,610 24.37 USD | $1.04T 7.04B USD | 19.37 | $183.89 1.24 USD | |
| HORIBA, Ltd. 6856.T | $9,412 63.53 USD |
-5.02
|
$398.88B 2.69B USD | $114K 769.53 USD | $9,333 63 USD | $9,612 64.88 USD | $398.88B 2.69B USD | 11.82 | $795.69 5.37 USD | |
| Topcon Corporation 7732.T | $3,241 21.88 USD |
-0.22
|
$341.64B 2.31B USD | $1.41M 9.53K USD | $3,240 21.87 USD | $3,250 21.94 USD | $341.64B 2.31B USD | 199.56 | $16.24 0.11 USD | |
| Amano Corporation 6436.T | $3,787 25.56 USD |
-3.19
|
$269.96B 1.82B USD | $79.6K 537.32 USD | $3,771 25.46 USD | $3,848 25.98 USD | $269.96B 1.82B USD | 16.66 | $227.29 1.53 USD | |
| JEOL Ltd. 6951.T | $4,410 29.77 USD |
-4.01
|
$225.52B 1.52B USD | $167.8K 1.13K USD | $4,355 29.4 USD | $4,450 30.04 USD | $225.52B 1.52B USD | 7.15 | $616.06 4.16 USD | |
| Hioki E.E. Corporation 6866.T | $6,730 45.43 USD |
-4.4
|
$91.08B 614.82M USD | $30.4K 205.21 USD | $6,720 45.36 USD | $6,890 46.51 USD | $91.08B 614.82M USD | 14.79 | $454.78 3.07 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,280 15.39 USD |
-6.48
|
$72.04B 486.31M USD | $247.5K 1.67K USD | $2,271 15.33 USD | $2,345 15.83 USD | $72.04B 486.31M USD | 8.32 | $273.79 1.85 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,385 29.6 USD |
-0.68
|
$66.11B 446.28M USD | $94.7K 639.25 USD | $4,375 29.53 USD | $4,420 29.84 USD | $66.11B 446.28M USD | 17.96 | $244.15 1.65 USD | |
| TOKYO KEIKI INC. 7721.T | $3,125 21.09 USD |
-5.3
|
$51.34B 346.57M USD | $281.8K 1.9K USD | $3,080 20.79 USD | $3,230 21.8 USD | $51.34B 346.57M USD | 19.93 | $156.75 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,290 28.96 USD |
-10.16
|
$50.45B 340.57M USD | $136.6K 922.09 USD | $4,255 28.72 USD | $4,490 30.31 USD | $50.45B 340.57M USD | 9.21 | $465.56 3.14 USD | |
| Espec Corp. 6859.T | $2,259 15.25 USD |
-4.6
|
$49.32B 332.92M USD | $51.7K 348.99 USD | $2,243 15.14 USD | $2,295 15.49 USD | $49.32B 332.92M USD | 8.54 | $264.27 1.78 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,688 11.39 USD |
-8.26
|
$46.21B 311.91M USD | $99.3K 670.3 USD | $1,675 11.31 USD | $1,734 11.7 USD | $46.21B 311.91M USD | 9.43 | $178.85 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $781 5.27 USD |
-2.86
|
$35.6B 240.28M USD | $173.3K 1.17K USD | $767 5.18 USD | $796 5.37 USD | $35.6B 240.28M USD | 22.96 | $34.01 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,833 12.37 USD |
-3.48
|
$35.02B 236.37M USD | $122K 823.53 USD | $1,795 12.12 USD | $1,853 12.51 USD | $35.02B 236.37M USD | 6.08 | $301.18 2.03 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,491 16.81 USD |
+0.44
|
$30.79B 207.85M USD | $400 2.7 USD | $2,491 16.81 USD | $2,541 17.15 USD | $30.79B 207.85M USD | 8.14 | $305.78 2.06 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,906 12.87 USD |
-2.01
|
$29.31B 197.84M USD | $16.5K 111.38 USD | $1,877 12.67 USD | $1,947 13.14 USD | $29.31B 197.84M USD | 11.27 | $169.02 1.14 USD | |
| TOYO Corporation 8151.T | $1,337 9.03 USD |
-2.41
|
$28.79B 194.31M USD | $41.2K 278.11 USD | $1,333 9 USD | $1,359 9.17 USD | $28.79B 194.31M USD | 17.36 | $76.99 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $458 3.09 USD |
-4.38
|
$28.72B 193.9M USD | $171.3K 1.16K USD | $456 3.08 USD | $463 3.13 USD | $28.72B 193.9M USD | 7.19 | $63.66 0.43 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,110 54.74 USD |
-2.64
|
$27.48B 185.47M USD | $200 1.35 USD | $8,050 54.34 USD | $8,110 54.74 USD | $27.48B 185.47M USD | 10.25 | $790.52 5.34 USD | |
| IMV Corporation 7760.T | $1,387 9.36 USD |
-7.47
|
$22.06B 148.92M USD | $206.1K 1.39K USD | $1,363 9.2 USD | $1,451 9.79 USD | $22.06B 148.92M USD | 15.62 | $88.74 0.6 USD | |
| V Technology Co., Ltd. 7717.T | $2,101 14.18 USD |
-7.16
|
$19.85B 134.03M USD | $73.1K 493.45 USD | $2,093 14.13 USD | $2,152 14.53 USD | $19.85B 134.03M USD | 9.13 | $229.92 1.55 USD | |
| Alinco Incorporated 5933.T | $990 6.68 USD |
-1.39
|
$19.64B 132.59M USD | $30.9K 208.58 USD | $981 6.62 USD | $1,002 6.76 USD | $19.64B 132.59M USD | 10.61 | $93.27 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,454 9.81 USD |
-3.96
|
$18.52B 125M USD | $20.2K 136.36 USD | $1,436 9.69 USD | $1,479 9.98 USD | $18.52B 125M USD | 8.79 | $165.33 1.12 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,005 27.03 USD |
-5.32
|
$16.12B 108.79M USD | $7.5K 50.63 USD | $3,900 26.33 USD | $4,150 28.01 USD | $16.12B 108.79M USD | 7.59 | $527.48 3.56 USD | |
| Chino Corporation 6850.T | $1,884 12.72 USD |
-4.66
|
$16.02B 108.15M USD | $51.2K 345.61 USD | $1,881 12.7 USD | $1,933 13.05 USD | $16.02B 108.15M USD | 9.02 | $208.67 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $787 5.31 USD |
-1.13
|
$15.57B 105.08M USD | $14.2K 95.85 USD | $780 5.27 USD | $796 5.37 USD | $15.57B 105.08M USD | 13.36 | $58.9 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $460 3.11 USD |
-2.13
|
$12.54B 84.62M USD | $98.3K 663.55 USD | $456 3.08 USD | $464 3.13 USD | $12.54B 84.62M USD | 12.43 | $36.99 0.25 USD | |
| Nireco Corporation 6863.T | $1,674 11.3 USD |
-3.57
|
$12.38B 83.6M USD | $42.9K 289.59 USD | $1,650 11.14 USD | $1,715 11.58 USD | $12.38B 83.6M USD | 10.52 | $159.02 1.07 USD | |
| OVAL Corporation 7727.T | $393 2.65 USD |
-2.72
|
$8.8B 59.43M USD | $110.4K 745.23 USD | $390 2.63 USD | $400 2.7 USD | $8.8B 59.43M USD | 9.04 | $43.47 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $522 3.52 USD |
-2.79
|
$5.39B 36.4M USD | $25.8K 174.16 USD | $520 3.51 USD | $534 3.6 USD | $5.39B 36.4M USD | 3.82 | $136.4 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,008 6.8 USD |
-3.17
|
$4.43B 29.93M USD | $6.3K 42.53 USD | $1,004 6.78 USD | $1,041 7.03 USD | $4.43B 29.93M USD | 3.28 | $306.89 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $243 1.64 USD |
-6.18
|
$2.61B 17.6M USD | $352.4K 2.38K USD | $233 1.57 USD | $250 1.69 USD | $2.61B 17.6M USD | 0 | -$82.93 -0.5 USD | |
| Leader Electronics Corporation 6867.T | $423 2.86 USD |
-2.53
|
$1.43B 9.67M USD | $3.9K 26.33 USD | $420 2.84 USD | $432 2.92 USD | $1.43B 9.67M USD | 0 | -$82.06 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $225 1.52 USD |
-1.75
|
$1.39B 9.38M USD | $48.3K 326.04 USD | $221 1.49 USD | $231 1.56 USD | $1.39B 9.38M USD | 0 | -$108.76 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}