结果页面 4，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $770 5.2 USD |
-5.29
|
$17.76B 119.86M USD | $215K 1.45K USD | $757 5.11 USD | $785 5.3 USD | $17.76B 119.86M USD | 6.95 | $110.65 0.75 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,254 15.22 USD |
-2.89
|
$17.74B 119.76M USD | $40.9K 276.09 USD | $2,210 14.92 USD | $2,269 15.32 USD | $17.74B 119.76M USD | 23.45 | $96.09 0.65 USD | |
| SAXA, Inc. 6675.T | $3,055 20.62 USD |
-1.77
|
$17.69B 119.38M USD | $33.5K 226.13 USD | $2,980 20.12 USD | $3,100 20.93 USD | $17.69B 119.38M USD | 7.38 | $413.63 2.79 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,182 14.73 USD |
-2.11
|
$17.54B 118.43M USD | $14.4K 97.2 USD | $2,114 14.27 USD | $2,233 15.07 USD | $17.54B 118.43M USD | 29.04 | $75.12 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $993 6.7 USD |
-0.9
|
$17.34B 117.03M USD | $27.1K 182.93 USD | $962 6.49 USD | $993 6.7 USD | $17.34B 117.03M USD | 17.11 | $58.02 0.39 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,616 10.91 USD |
-5.22
|
$17.2B 116.07M USD | $49K 330.76 USD | $1,602 10.81 USD | $1,670 11.27 USD | $17.2B 116.07M USD | 10.98 | $147.14 0.99 USD | |
| Core Concept Technologies Inc. 4371.T | $1,024 6.91 USD |
-2.57
|
$17.11B 115.51M USD | $120.6K 814.08 USD | $991 6.69 USD | $1,049 7.08 USD | $17.11B 115.51M USD | 12.47 | $82.08 0.55 USD | |
| Daishinku Corp. 6962.T | $533 3.6 USD |
-3.96
|
$17B 114.78M USD | $186.7K 1.26K USD | $521 3.52 USD | $540 3.65 USD | $17B 114.78M USD | 15.97 | $33.36 0.23 USD | |
| Innotech Corporation 9880.T | $1,280 8.64 USD |
-1.16
|
$16.94B 114.38M USD | $82.1K 554.2 USD | $1,257 8.49 USD | $1,282 8.65 USD | $16.94B 114.38M USD | 11.69 | $109.43 0.74 USD | |
| OPEN Group, Inc. 6572.T | $276 1.86 USD |
-1.43
|
$16.67B 112.5M USD | $79.7K 538 USD | $260 1.76 USD | $280 1.89 USD | $16.67B 112.5M USD | 149.18 | $1.85 0.01 USD | |
| SEMITEC Corporation 6626.T | $1,561 10.54 USD |
-6.14
|
$16.61B 112.13M USD | $51.4K 346.96 USD | $1,560 10.53 USD | $1,618 10.92 USD | $16.61B 112.13M USD | 5.98 | $260.92 1.76 USD | |
| AMIYA Corporation 4258.T | $3,965 26.76 USD |
+1.02
|
$16.41B 110.78M USD | $16.8K 113.4 USD | $3,795 25.62 USD | $3,970 26.8 USD | $16.41B 110.78M USD | 52.61 | $75.36 0.51 USD | |
| SpiderPlus & Co. 4192.T | $461 3.11 USD |
-4.36
|
$16.28B 109.87M USD | $149.7K 1.01K USD | $456 3.08 USD | $468 3.16 USD | $16.28B 109.87M USD | 0 | -$21.92 -0.1 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,005 27.03 USD |
-5.32
|
$16.12B 108.79M USD | $7.5K 50.63 USD | $3,900 26.33 USD | $4,150 28.01 USD | $16.12B 108.79M USD | 7.59 | $527.48 3.56 USD | |
| Chino Corporation 6850.T | $1,884 12.72 USD |
-4.66
|
$16.02B 108.15M USD | $51.2K 345.61 USD | $1,881 12.7 USD | $1,933 13.05 USD | $16.02B 108.15M USD | 9.02 | $208.67 1.41 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,576 17.39 USD |
-4.84
|
$15.95B 107.66M USD | $82.6K 557.57 USD | $2,506 16.92 USD | $2,633 17.77 USD | $15.95B 107.66M USD | 0 | -$52.78 -0.3 USD | |
| DKK Co., Ltd. 6706.T | $1,729 11.67 USD |
-2.15
|
$15.89B 107.26M USD | $12.3K 83.03 USD | $1,706 11.52 USD | $1,735 11.71 USD | $15.89B 107.26M USD | 0 | -$123.6 -0.8 USD | |
| Focus Systems Corporation 4662.T | $1,042 7.03 USD |
-2.71
|
$15.75B 106.34M USD | $38.9K 262.59 USD | $1,027 6.93 USD | $1,058 7.14 USD | $15.75B 106.34M USD | 10.24 | $101.75 0.69 USD | |
| Dkk-Toa Corporation 6848.T | $787 5.31 USD |
-1.13
|
$15.57B 105.08M USD | $14.2K 95.85 USD | $780 5.27 USD | $796 5.37 USD | $15.57B 105.08M USD | 13.36 | $58.9 0.4 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,657 11.19 USD |
-2.47
|
$15.24B 102.89M USD | $142.7K 963.26 USD | $1,599 10.79 USD | $1,675 11.31 USD | $15.24B 102.89M USD | 27.01 | $61.33 0.41 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $829 5.6 USD |
-1.07
|
$15.04B 101.55M USD | $141.2K 953.14 USD | $817 5.51 USD | $843 5.69 USD | $15.04B 101.55M USD | 10.65 | $77.77 0.52 USD | |
| ISB Corporation 9702.T | $1,312 8.86 USD |
-1.5
|
$15.01B 101.29M USD | $8.1K 54.68 USD | $1,277 8.62 USD | $1,323 8.93 USD | $15.01B 101.29M USD | 8.19 | $160.11 1.08 USD | |
| Segue Group Co., Ltd. 3968.T | $474 3.2 USD |
-1.04
|
$15B 101.26M USD | $99.4K 670.98 USD | $463 3.13 USD | $476 3.21 USD | $15B 101.26M USD | 61.47 | $7.71 0.05 USD | |
| NCS&A Co., Ltd. 9709.T | $925 6.24 USD |
-1.49
|
$14.97B 101.04M USD | $7.8K 52.65 USD | $912 6.16 USD | $938 6.33 USD | $14.97B 101.04M USD | 9.96 | $92.87 0.63 USD | |
| Cube System Inc. 2335.T | $994 6.71 USD |
-0.3
|
$14.97B 101.03M USD | $9.9K 66.83 USD | $991 6.69 USD | $1,005 6.78 USD | $14.97B 101.03M USD | 12.21 | $81.36 0.55 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $959 6.47 USD |
-3.42
|
$14.91B 100.63M USD | $16.6K 112.05 USD | $937 6.33 USD | $970 6.55 USD | $14.91B 100.63M USD | 13.24 | $72.39 0.49 USD | |
| Information Planning CO., LTD. 3712.T | $4,920 33.21 USD |
-4.09
|
$14.88B 100.46M USD | $6.4K 43.2 USD | $4,920 33.21 USD | $5,130 34.63 USD | $14.88B 100.46M USD | 14.93 | $329.35 2.22 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,227 8.28 USD |
-2.23
|
$14.87B 100.35M USD | $42.6K 287.56 USD | $1,206 8.14 USD | $1,248 8.42 USD | $14.87B 100.35M USD | 21.96 | $55.85 0.38 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,100 7.43 USD |
-3.08
|
$14.84B 100.19M USD | $70.3K 474.54 USD | $1,090 7.36 USD | $1,116 7.53 USD | $14.84B 100.19M USD | 9.37 | $117.36 0.79 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $800 5.4 USD |
-3.61
|
$14.73B 99.46M USD | $108.5K 732.41 USD | $776 5.24 USD | $810 5.47 USD | $14.73B 99.46M USD | 19.95 | $40.09 0.27 USD | |
| UNIRITA Inc. 3800.T | $1,941 13.1 USD |
-0.31
|
$14.73B 99.41M USD | $3.1K 20.93 USD | $1,907 12.87 USD | $1,941 13.1 USD | $14.73B 99.41M USD | 21.21 | $91.51 0.62 USD | |
| Gunosy Inc. 6047.T | $611 4.12 USD |
-2.71
|
$14.68B 99.07M USD | $174.4K 1.18K USD | $600 4.05 USD | $615 4.15 USD | $14.68B 99.07M USD | 0 | -$9.67 -0.06 USD | |
| Datasection Inc. 3905.T | $832 5.62 USD |
-2.69
|
$14.68B 99.06M USD | $151.7K 1.02K USD | $807 5.45 USD | $854 5.76 USD | $14.68B 99.06M USD | 0 | -$49.5 -0.3 USD | |
| SMK Corporation 6798.T | $2,298 15.51 USD |
-4.17
|
$14.56B 98.3M USD | $17.4K 117.45 USD | $2,298 15.51 USD | $2,352 15.88 USD | $14.56B 98.3M USD | 28.43 | $80.81 0.55 USD | |
| Needs Well Inc. 3992.T | $384 2.59 USD |
-3.52
|
$14.55B 98.21M USD | $212.3K 1.43K USD | $376 2.54 USD | $390 2.63 USD | $14.55B 98.21M USD | 18.17 | $21.13 0.14 USD | |
| Ascentech K.K. 3565.T | $1,037 7 USD |
-2.63
|
$14.49B 97.83M USD | $176.6K 1.19K USD | $1,009 6.81 USD | $1,055 7.12 USD | $14.49B 97.83M USD | 25.09 | $41.32 0.28 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,005 6.78 USD |
-2.05
|
$14.18B 95.69M USD | $29.3K 197.78 USD | $981 6.62 USD | $1,029 6.95 USD | $14.18B 95.69M USD | 10.14 | $99.11 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,213 8.19 USD |
-2.57
|
$14.06B 94.92M USD | $12.3K 83.03 USD | $1,211 8.17 USD | $1,240 8.37 USD | $14.06B 94.92M USD | 11.18 | $108.44 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,451 9.79 USD |
-4.54
|
$14.04B 94.81M USD | $14.6K 98.55 USD | $1,450 9.79 USD | $1,499 10.12 USD | $14.04B 94.81M USD | 16.43 | $88.31 0.6 USD | |
| Headwaters Co.,Ltd 4011.T | $3,680 24.84 USD |
-4.29
|
$13.97B 94.31M USD | $25.2K 170.11 USD | $3,600 24.3 USD | $3,770 25.45 USD | $13.97B 94.31M USD | 108.74 | $33.84 0.23 USD | |
| HEROZ, Inc. 4382.T | $920 6.21 USD |
-5.25
|
$13.87B 93.6M USD | $86.1K 581.2 USD | $914 6.17 USD | $945 6.38 USD | $13.87B 93.6M USD | 0 | -$81.26 -0.5 USD | |
| Wellnet Corporation 2428.T | $724 4.89 USD |
-1.5
|
$13.53B 91.33M USD | $104.7K 706.75 USD | $710 4.79 USD | $731 4.93 USD | $13.53B 91.33M USD | 13.56 | $53.36 0.36 USD | |
| Inter Action Corporation 7725.T | $1,222 8.25 USD |
-0.81
|
$13.41B 90.5M USD | $127.4K 859.99 USD | $1,132 7.64 USD | $1,226 8.28 USD | $13.41B 90.5M USD | 7.89 | $154.86 1.05 USD | |
| NTT Data Intramart Corporation 3850.T | $2,750 18.56 USD |
+1.9
|
$13.38B 90.34M USD | $3.9K 26.33 USD | $2,655 17.92 USD | $2,760 18.63 USD | $13.38B 90.34M USD | 31.15 | $88.26 0.6 USD | |
| Advanced Media, Inc. 3773.T | $848 5.72 USD |
-2.42
|
$13.23B 89.3M USD | $63.6K 429.32 USD | $826 5.58 USD | $852 5.75 USD | $13.23B 89.3M USD | 12.09 | $70.13 0.47 USD | |
| Aval Data Corporation 6918.T | $2,144 14.47 USD |
-4.32
|
$13.21B 89.18M USD | $35.4K 238.96 USD | $2,140 14.45 USD | $2,185 14.75 USD | $13.21B 89.18M USD | 2.66 | $804.29 5.43 USD | |
| Pole To Win Holdings, Inc. 3657.T | $371 2.5 USD |
-4.13
|
$13.12B 88.55M USD | $139.9K 944.36 USD | $368 2.48 USD | $376 2.54 USD | $13.12B 88.55M USD | 0 | -$53.25 -0.3 USD | |
| AGS Corporation 3648.T | $780 5.27 USD |
-1.64
|
$13.05B 88.06M USD | $8.4K 56.7 USD | $771 5.2 USD | $793 5.35 USD | $13.05B 88.06M USD | 15.13 | $51.55 0.35 USD | |
| Kudan Inc. 4425.T | $1,142 7.71 USD |
-1.55
|
$12.88B 86.97M USD | $126.9K 856.61 USD | $1,112 7.51 USD | $1,165 7.86 USD | $12.88B 86.97M USD | 0 | -$45.93 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,365 15.96 USD |
-1.66
|
$12.66B 85.47M USD | $6K 40.5 USD | $2,320 15.66 USD | $2,401 16.21 USD | $12.66B 85.47M USD | 17.62 | $134.2 0.91 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,149 7.76 USD |
-3.61
|
$12.63B 85.24M USD | $24.1K 162.68 USD | $1,133 7.65 USD | $1,168 7.88 USD | $12.63B 85.24M USD | 0 | -$338.1 -2.2 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $460 3.11 USD |
-2.13
|
$12.54B 84.62M USD | $98.3K 663.55 USD | $456 3.08 USD | $464 3.13 USD | $12.54B 84.62M USD | 12.43 | $36.99 0.25 USD | |
| SAKURA KCS Corporation 4761.T | $1,112 7.51 USD |
-0.36
|
$12.45B 84.06M USD | $6.5K 43.88 USD | $1,091 7.36 USD | $1,130 7.63 USD | $12.45B 84.06M USD | 14.37 | $77.34 0.52 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $892 6.02 USD |
-0.34
|
$12.4B 83.74M USD | $24.7K 166.73 USD | $855 5.77 USD | $904 6.1 USD | $12.4B 83.74M USD | 19.77 | $45.11 0.3 USD | |
| Nireco Corporation 6863.T | $1,674 11.3 USD |
-3.57
|
$12.38B 83.6M USD | $42.9K 289.59 USD | $1,650 11.14 USD | $1,715 11.58 USD | $12.38B 83.6M USD | 10.52 | $159.02 1.07 USD | |
| R&D Computer Co.,Ltd. 3924.T | $681 4.6 USD |
-1.59
|
$12.23B 82.53M USD | $45.8K 309.16 USD | $668 4.51 USD | $684 4.62 USD | $12.23B 82.53M USD | 11.37 | $59.86 0.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,784 12.04 USD |
-0.94
|
$12.17B 82.13M USD | $4.6K 31.05 USD | $1,781 12.02 USD | $1,793 12.1 USD | $12.17B 82.13M USD | 11.51 | $154.89 1.05 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $265 1.79 USD |
-4
|
$11.95B 80.67M USD | $480.8K 3.25K USD | $261 1.76 USD | $270 1.82 USD | $11.95B 80.67M USD | 12.68 | $20.89 0.14 USD | |
| QD Laser, Inc. 6613.T | $284 1.92 USD |
-3.07
|
$11.86B 80.06M USD | $274.5K 1.85K USD | $275 1.86 USD | $290 1.96 USD | $11.86B 80.06M USD | 0 | -$16.67 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $276 1.86 USD |
-3.83
|
$11.74B 79.22M USD | $135.7K 916.01 USD | $265 1.79 USD | $286 1.93 USD | $11.74B 79.22M USD | 0 | -$176.4 -1.1 USD | |
| Neural Group Inc. 4056.T | $758 5.12 USD |
-5.49
|
$11.63B 78.49M USD | $15.9K 107.33 USD | $758 5.12 USD | $795 5.37 USD | $11.63B 78.49M USD | 0 | -$28.23 -0.1 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,458 9.84 USD |
-2.99
|
$11.59B 78.24M USD | $50.3K 339.54 USD | $1,453 9.81 USD | $1,484 10.02 USD | $11.59B 78.24M USD | 6.57 | $221.69 1.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $587 3.96 USD |
-1.01
|
$11.52B 77.76M USD | $88.2K 595.37 USD | $567 3.83 USD | $603 4.07 USD | $11.52B 77.76M USD | 24.87 | $23.6 0.16 USD | |
| AI inside Inc. 4488.T | $2,905 19.61 USD |
-2.15
|
$11.48B 77.48M USD | $14.2K 95.85 USD | $2,820 19.04 USD | $2,960 19.98 USD | $11.48B 77.48M USD | 41.99 | $69.18 0.47 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,657 11.19 USD |
-0.3
|
$11.47B 77.4M USD | $4.5K 30.38 USD | $1,640 11.07 USD | $1,697 11.46 USD | $11.47B 77.4M USD | 22.45 | $73.79 0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,023 6.91 USD |
-3.94
|
$11.43B 77.15M USD | $42.6K 287.56 USD | $1,010 6.82 USD | $1,036 6.99 USD | $11.43B 77.15M USD | 18.15 | $56.34 0.38 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $3K 20.25 USD | $2,535 17.11 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.3 -1.8 USD | |
| Enigmo Inc. 3665.T | $285 1.92 USD |
-0.7
|
$11.31B 76.32M USD | $114.2K 770.88 USD | $281 1.9 USD | $288 1.94 USD | $11.31B 76.32M USD | 26.07 | $10.93 0.07 USD | |
| AXELL Corporation 6730.T | $1,026 6.93 USD |
-3.66
|
$11.25B 75.92M USD | $36.7K 247.74 USD | $1,004 6.78 USD | $1,040 7.02 USD | $11.25B 75.92M USD | 7.98 | $128.44 0.87 USD | |
| FLECT Co., Ltd. 4414.T | $1,821 12.29 USD |
+1.9
|
$11.14B 75.21M USD | $60.5K 408.39 USD | $1,680 11.34 USD | $1,839 12.41 USD | $11.14B 75.21M USD | 21.86 | $83.27 0.56 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $861 5.81 USD |
-1.37
|
$10.97B 74.08M USD | $34.1K 230.18 USD | $845 5.7 USD | $872 5.89 USD | $10.97B 74.08M USD | 7.37 | $116.72 0.79 USD | |
| Miraial Co., Ltd. 4238.T | $1,212 8.18 USD |
-2.65
|
$10.95B 73.9M USD | $17.7K 119.48 USD | $1,205 8.13 USD | $1,241 8.38 USD | $10.95B 73.9M USD | 13.59 | $89.14 0.6 USD | |
| System D Inc. 3804.T | $1,689 11.4 USD |
+0.06
|
$10.82B 73.07M USD | $2.1K 14.18 USD | $1,648 11.12 USD | $1,690 11.41 USD | $10.82B 73.07M USD | 19.46 | $86.76 0.59 USD | |
| YE DIGITAL Corporation 2354.T | $589 3.98 USD |
-4.85
|
$10.79B 72.82M USD | $93.5K 631.15 USD | $580 3.92 USD | $600 4.05 USD | $10.79B 72.82M USD | 9.52 | $61.84 0.42 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $784 5.29 USD |
-2.85
|
$10.75B 72.58M USD | $214.5K 1.45K USD | $755 5.1 USD | $797 5.38 USD | $10.75B 72.58M USD | 0 | -$7.75 -0.05 USD | |
| eSOL Co.,Ltd. 4420.T | $556 3.75 USD |
-2.79
|
$10.56B 71.29M USD | $19.3K 130.28 USD | $545 3.68 USD | $565 3.81 USD | $10.56B 71.29M USD | 17.57 | $31.63 0.21 USD | |
| ATLED CORP. 3969.T | $1,406 9.49 USD |
-0.92
|
$10.53B 71.06M USD | $8.4K 56.7 USD | $1,400 9.45 USD | $1,419 9.58 USD | $10.53B 71.06M USD | 14.15 | $99.33 0.67 USD | |
| Muto Seiko Co. 7927.T | $1,472 9.94 USD |
-4.6
|
$10.35B 69.84M USD | $46.3K 312.54 USD | $1,454 9.81 USD | $1,501 10.13 USD | $10.35B 69.84M USD | 6.69 | $219.72 1.48 USD | |
| Harada Industry Co., Ltd. 6904.T | $482 3.25 USD |
-1.63
|
$10.2B 68.82M USD | $26.1K 176.18 USD | $482 3.25 USD | $489 3.3 USD | $10.2B 68.82M USD | 0 | -$48.35 -0.3 USD | |
| Abalance Corporation 3856.T | $566 3.82 USD |
-6.91
|
$10.07B 67.98M USD | $308.1K 2.08K USD | $555 3.75 USD | $583 3.94 USD | $10.07B 67.98M USD | 1.59 | $355.92 2.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,711 11.55 USD |
-0.18
|
$9.91B 66.89M USD | $1.5K 10.13 USD | $1,711 11.55 USD | $1,713 11.56 USD | $9.91B 66.89M USD | 6.92 | $246.99 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,017 6.87 USD |
-1.55
|
$9.73B 65.66M USD | $11.5K 77.63 USD | $1,000 6.75 USD | $1,031 6.96 USD | $9.73B 65.66M USD | 7.35 | $138.32 0.93 USD | |
| Paycloud Holdings Inc. 4015.T | $601 4.06 USD |
-2.12
|
$9.53B 64.34M USD | $73.3K 494.8 USD | $582 3.93 USD | $610 4.12 USD | $9.53B 64.34M USD | 113.82 | $5.28 0.04 USD | |
| THine Electronics, Inc. 6769.T | $890 6.01 USD |
-3.26
|
$9.51B 64.17M USD | $97.2K 656.13 USD | $877 5.92 USD | $910 6.14 USD | $9.51B 64.17M USD | 0 | -$7.36 -0.04 USD | |
| KEL Corporation 6919.T | $1,300 8.78 USD |
-2.18
|
$9.45B 63.81M USD | $16.4K 110.7 USD | $1,280 8.64 USD | $1,309 8.84 USD | $9.45B 63.81M USD | 19.48 | $66.72 0.45 USD | |
| nms Holdings Corporation 2162.T | $492 3.32 USD |
-2.96
|
$9.45B 63.77M USD | $125.3K 845.81 USD | $491 3.31 USD | $504 3.4 USD | $9.45B 63.77M USD | 7.16 | $68.7 0.46 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,333 9 USD |
-2.13
|
$9.44B 63.73M USD | $12.3K 83.03 USD | $1,325 8.94 USD | $1,349 9.11 USD | $9.44B 63.73M USD | 16.31 | $81.72 0.55 USD | |
| Tobila Systems Inc. 4441.T | $920 6.21 USD |
-3.26
|
$9.3B 62.78M USD | $17.7K 119.48 USD | $911 6.15 USD | $931 6.28 USD | $9.3B 62.78M USD | 16.01 | $57.44 0.39 USD | |
| Fujipream Corporation 4237.T | $324 2.19 USD |
-2.7
|
$9.26B 62.5M USD | $81.4K 549.47 USD | $318 2.15 USD | $328 2.21 USD | $9.26B 62.5M USD | 50.94 | $6.36 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,627 17.73 USD |
-1.61
|
$9.19B 62.04M USD | $1.4K 9.45 USD | $2,583 17.44 USD | $2,627 17.73 USD | $9.19B 62.04M USD | 12.37 | $212.27 1.43 USD | |
| Densan Co., Ltd. 3640.T | $1,581 10.67 USD |
-0.5
|
$9.19B 62.01M USD | $11K 74.25 USD | $1,427 9.63 USD | $1,614 10.89 USD | $9.19B 62.01M USD | 8.03 | $196.88 1.33 USD | |
| Yappli, Inc. 4168.T | $701 4.73 USD |
-0.57
|
$9.09B 61.38M USD | $87.9K 593.35 USD | $671 4.53 USD | $701 4.73 USD | $9.09B 61.38M USD | 29.07 | $24.11 0.16 USD | |
| Mitachi Co., Ltd. 3321.T | $1,125 7.59 USD |
-3.43
|
$8.97B 60.52M USD | $68.8K 464.42 USD | $1,122 7.57 USD | $1,141 7.7 USD | $8.97B 60.52M USD | 7.25 | $155.06 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,354 9.14 USD |
-1.89
|
$8.93B 60.31M USD | $13.5K 91.13 USD | $1,328 8.96 USD | $1,367 9.23 USD | $8.93B 60.31M USD | 29.82 | $45.4 0.31 USD | |
| OVAL Corporation 7727.T | $393 2.65 USD |
-2.72
|
$8.8B 59.43M USD | $110.4K 745.23 USD | $390 2.63 USD | $400 2.7 USD | $8.8B 59.43M USD | 9.04 | $43.47 0.29 USD | |
| PCI Holdings, Inc. 3918.T | $875 5.91 USD |
-1.13
|
$8.67B 58.5M USD | $11.4K 76.95 USD | $870 5.87 USD | $883 5.96 USD | $8.67B 58.5M USD | 10.63 | $82.3 0.56 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $566 3.82 USD |
-1.91
|
$8.54B 57.68M USD | $211.8K 1.43K USD | $551 3.72 USD | $574 3.87 USD | $8.54B 57.68M USD | 5.47 | $103.46 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||