国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥31,200 210.61 USD |
+2.94
|
¥14T 96.54B USD | ¥3M 18.93K USD | ¥30,690 207.17 USD | ¥31,380 211.82 USD | ¥14T 96.54B USD | 26.46 | ¥1K 7.96 USD | ||
| Advantest Corporation 6857.T | ¥19,195 129.57 USD |
+2.07
|
¥14T 94.11B USD | ¥7M 49.2K USD | ¥18,905 127.61 USD | ¥19,410 131.02 USD | ¥14T 94.11B USD | 54.00 | ¥355 2.4 USD | ||
| Disco Corporation 6146.T | ¥44,720 301.87 USD |
+1.22
|
¥5T 32.73B USD | ¥2M 11.36K USD | ¥44,420 299.85 USD | ¥45,180 304.98 USD | ¥5T 32.73B USD | 38.48 | ¥1K 7.84 USD | ||
| Lasertec Corporation 6920.T | ¥28,520 192.52 USD |
+1.53
|
¥3T 17.35B USD | ¥4M 26.04K USD | ¥28,340 191.3 USD | ¥29,060 196.16 USD | ¥3T 17.35B USD | 30.39 | ¥938 6.33 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,790 86.34 USD |
0
|
¥1T 8.16B USD | ¥772K 5.21K USD | ¥12,725 85.9 USD | ¥13,025 87.92 USD | ¥1T 8.16B USD | 20.49 | ¥624 4.21 USD | ||
| Sumco Corporation 3436.T | ¥1,264 8.54 USD |
-0.35
|
¥442B 2.99B USD | ¥5M 36.89K USD | ¥1,251 8.44 USD | ¥1,276 8.62 USD | ¥442B 2.99B USD | 42.76 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,024 13.67 USD |
+1.53
|
¥351B 2.37B USD | ¥674K 4.55K USD | ¥2,008 13.55 USD | ¥2,040 13.77 USD | ¥351B 2.37B USD | 19.04 | ¥106 0.72 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,380 43.07 USD |
+6.16
|
¥247B 1.67B USD | ¥1M 7.59K USD | ¥6,190 41.78 USD | ¥6,480 43.74 USD | ¥247B 1.67B USD | 24.91 | ¥256 1.73 USD | ||
| TOWA Corporation 6315.T | ¥1,972 13.31 USD |
+3.19
|
¥148B 998.72M USD | ¥3M 22.7K USD | ¥1,934 13.06 USD | ¥2,004 13.53 USD | ¥148B 998.72M USD | 24.05 | ¥82 0.55 USD | ||
| Fujimi Incorporated 5384.T | ¥2,308 15.58 USD |
+0.22
|
¥171B 1.16B USD | ¥265K 1.79K USD | ¥2,303 15.55 USD | ¥2,330 15.73 USD | ¥171B 1.16B USD | 17.58 | ¥131 0.89 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,820 39.29 USD |
0
|
¥53B 357.39M USD | ¥57K 386.12 USD | ¥5,720 38.61 USD | ¥5,900 39.83 USD | ¥53B 357.39M USD | 17.76 | ¥328 2.21 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,805 32.44 USD |
+0.84
|
¥51B 341.63M USD | ¥22K 148.51 USD | ¥4,765 32.17 USD | ¥4,825 32.57 USD | ¥51B 341.63M USD | 10.34 | ¥465 3.14 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,595 24.27 USD |
+0.56
|
¥45B 306.99M USD | ¥247K 1.67K USD | ¥3,575 24.13 USD | ¥3,670 24.77 USD | ¥45B 306.99M USD | 11.92 | ¥301 2.03 USD | ||
| Takebishi Corporation 7510.T | ¥2,143 14.47 USD |
+0.09
|
¥34B 231.84M USD | ¥14K 97.88 USD | ¥2,140 14.45 USD | ¥2,153 14.53 USD | ¥34B 231.84M USD | 12.31 | ¥174 1.17 USD | ||
| SAMCO Inc. 6387.T | ¥3,810 25.72 USD |
-0.52
|
¥31B 206.58M USD | ¥38K 253.81 USD | ¥3,810 25.72 USD | ¥3,895 26.29 USD | ¥31B 206.58M USD | 18.02 | ¥211 1.43 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥840 5.67 USD |
+1.57
|
¥26B 172.85M USD | ¥126K 849.86 USD | ¥829 5.6 USD | ¥840 5.67 USD | ¥26B 172.85M USD | 6.63 | ¥127 0.85 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,266 8.55 USD |
-0.47
|
¥11B 77.2M USD | ¥14K 97.2 USD | ¥1,260 8.51 USD | ¥1,273 8.59 USD | ¥11B 77.2M USD | 15.47 | ¥82 0.55 USD | ||
| TESEC Corporation 6337.T | ¥2,026 13.68 USD |
+0.05
|
¥11B 72.72M USD | ¥7K 46.58 USD | ¥2,021 13.64 USD | ¥2,040 13.77 USD | ¥11B 72.72M USD | 21.65 | ¥94 0.63 USD | ||
| Origin Company, Limited 6513.T | ¥1,047 7.07 USD |
+0.1
|
¥6B 37.15M USD | ¥6K 37.13 USD | ¥1,039 7.01 USD | ¥1,048 7.07 USD | ¥6B 37.15M USD | 0 | -¥184 -1.2 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| inspec Inc. 6656.T | ¥512 3.46 USD |
-0.78
|
¥2B 13.87M USD | ¥26K 178.88 USD | ¥505 3.41 USD | ¥522 3.52 USD | ¥2B 13.87M USD | 0 | -¥92 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}