国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $27,630 186.51 USD |
+4.74
|
$12.66T 85.44B USD | $5.25M 35.46K USD | $27,175 183.44 USD | $27,850 188 USD | $12.66T 85.44B USD | 23.43 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,610 71.62 USD |
-0.84
|
$7.76T 52.41B USD | $16.21M 109.44K USD | $10,470 70.68 USD | $10,735 72.46 USD | $7.76T 52.41B USD | 48.60 | $218.28 1.47 USD | |
| Disco Corporation 6146.T | $41,930 283.04 USD |
+7.27
|
$4.55T 30.68B USD | $6.75M 45.59K USD | $39,430 266.16 USD | $42,440 286.48 USD | $4.55T 30.68B USD | 36.86 | $1.14K 7.68 USD | |
| Lasertec Corporation 6920.T | $19,540 131.9 USD |
+2.71
|
$1.76T 11.9B USD | $12.47M 84.19K USD | $18,900 127.58 USD | $19,660 132.71 USD | $1.76T 11.9B USD | 25.12 | $777.6 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,890 80.26 USD |
+2.63
|
$1.12T 7.58B USD | $1.81M 12.22K USD | $11,635 78.54 USD | $11,990 80.94 USD | $1.12T 7.58B USD | 11.63 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,143.5 7.72 USD |
+2.93
|
$399.89B 2.7B USD | $6.08M 41.01K USD | $1,138 7.68 USD | $1,166 7.87 USD | $399.89B 2.7B USD | 22.36 | $51.12 0.35 USD | |
| Rorze Corporation 6323.T | $2,062.5 13.92 USD |
+5.42
|
$361.03B 2.44B USD | $3.16M 21.32K USD | $1,986 13.41 USD | $2,085 14.07 USD | $361.03B 2.44B USD | 15.38 | $134.02 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,500 37.13 USD |
+0.73
|
$213.07B 1.44B USD | $1.26M 8.48K USD | $5,490 37.06 USD | $5,630 38 USD | $213.07B 1.44B USD | 23.05 | $238.6 1.61 USD | |
| TOWA Corporation 6315.T | $2,121 14.32 USD |
+3.51
|
$159.09B 1.07B USD | $10.61M 71.65K USD | $2,066 13.95 USD | $2,139 14.44 USD | $159.09B 1.07B USD | 19.60 | $108.19 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| Fujimi Incorporated 5384.T | $2,054 13.87 USD |
-1.2
|
$152.37B 1.03B USD | $442.3K 2.99K USD | $2,026 13.68 USD | $2,090 14.11 USD | $152.37B 1.03B USD | 16.16 | $127.03 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,765 25.41 USD |
+1.48
|
$39.63B 267.5M USD | $28.9K 195.08 USD | $3,685 24.87 USD | $3,795 25.62 USD | $39.63B 267.5M USD | 9.54 | $394.63 2.66 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,518 17 USD |
+3.62
|
$31.81B 214.7M USD | $380.9K 2.57K USD | $2,470 16.67 USD | $2,533 17.1 USD | $31.81B 214.7M USD | 9.20 | $273.62 1.85 USD | |
| Tera Probe, Inc. 6627.T | $3,255 21.97 USD |
+0.46
|
$29.61B 199.88M USD | $76.4K 515.72 USD | $3,205 21.63 USD | $3,285 22.17 USD | $29.61B 199.88M USD | 8.43 | $385.88 2.6 USD | |
| Takebishi Corporation 7510.T | $1,827 12.33 USD |
+0.38
|
$29.24B 197.39M USD | $5.7K 38.48 USD | $1,823 12.31 USD | $1,835 12.39 USD | $29.24B 197.39M USD | 10.99 | $166.17 1.12 USD | |
| SAMCO Inc. 6387.T | $3,050 20.59 USD |
+2.07
|
$24.5B 165.37M USD | $77.8K 525.17 USD | $3,040 20.52 USD | $3,160 21.33 USD | $24.5B 165.37M USD | 16.67 | $182.87 1.23 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $660 4.46 USD |
+1.54
|
$20.12B 135.81M USD | $118.1K 797.21 USD | $650 4.39 USD | $666 4.5 USD | $20.12B 135.81M USD | 6.27 | $105.24 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,103 7.45 USD |
+0.36
|
$9.96B 67.26M USD | $7.9K 53.33 USD | $1,100 7.43 USD | $1,108 7.48 USD | $9.96B 67.26M USD | 9.40 | $117.26 0.79 USD | |
| TESEC Corporation 6337.T | $1,640 11.07 USD |
+0.12
|
$8.93B 60.27M USD | $2.4K 16.2 USD | $1,640 11.07 USD | $1,646 11.11 USD | $8.93B 60.27M USD | 10.27 | $159.54 1.08 USD | |
| Origin Company, Limited 6513.T | $1,041 7.03 USD |
-0.1
|
$5.47B 36.95M USD | $5.6K 37.8 USD | $1,040 7.02 USD | $1,045 7.05 USD | $5.47B 36.95M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $688 4.64 USD |
-1.29
|
$2.76B 18.61M USD | $31.4K 211.96 USD | $685 4.62 USD | $715 4.83 USD | $2.76B 18.61M USD | 138.98 | $4.95 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}