国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advantest Corporation 6857.T | ¥20,410 137.77 USD |
+4.88
|
¥15T 100.21B USD | ¥8M 52.85K USD | ¥20,030 135.21 USD | ¥20,555 138.75 USD | ¥15T 100.21B USD | 57.31 | ¥356 2.4 USD | ||
| Tokyo Electron Limited 8035.T | ¥32,180 217.22 USD |
+3.24
|
¥15T 99.58B USD | ¥2M 13.63K USD | ¥31,680 213.85 USD | ¥32,330 218.24 USD | ¥15T 99.58B USD | 27.31 | ¥1K 7.95 USD | ||
| Disco Corporation 6146.T | ¥43,760 295.39 USD |
-0.52
|
¥5T 32.03B USD | ¥2M 11.59K USD | ¥43,510 293.7 USD | ¥44,490 300.32 USD | ¥5T 32.03B USD | 37.68 | ¥1K 7.84 USD | ||
| Lasertec Corporation 6920.T | ¥27,850 188 USD |
+4.6
|
¥3T 16.94B USD | ¥4M 28.45K USD | ¥27,010 182.33 USD | ¥28,000 189.01 USD | ¥3T 16.94B USD | 29.71 | ¥937 6.33 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,980 87.62 USD |
+3.47
|
¥1T 8.28B USD | ¥802K 5.41K USD | ¥12,750 86.07 USD | ¥13,000 87.75 USD | ¥1T 8.28B USD | 20.81 | ¥623 4.21 USD | ||
| Sumco Corporation 3436.T | ¥1,240 8.37 USD |
+0.45
|
¥434B 2.93B USD | ¥4M 29.16K USD | ¥1,224 8.27 USD | ¥1,248 8.42 USD | ¥434B 2.93B USD | 41.84 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,102 14.19 USD |
+2.66
|
¥365B 2.46B USD | ¥2M 10.23K USD | ¥2,082 14.06 USD | ¥2,120 14.31 USD | ¥365B 2.46B USD | 19.77 | ¥106 0.72 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,480 43.74 USD |
+6.75
|
¥251B 1.7B USD | ¥886K 5.98K USD | ¥6,250 42.19 USD | ¥6,530 44.08 USD | ¥251B 1.7B USD | 25.29 | ¥256 1.73 USD | ||
| TOWA Corporation 6315.T | ¥2,154 14.54 USD |
+0.61
|
¥162B 1.09B USD | ¥4M 29.93K USD | ¥2,142 14.46 USD | ¥2,209 14.91 USD | ¥162B 1.09B USD | 26.26 | ¥82 0.55 USD | ||
| Fujimi Incorporated 5384.T | ¥2,350 15.86 USD |
+1.29
|
¥174B 1.18B USD | ¥112K 756.71 USD | ¥2,328 15.71 USD | ¥2,355 15.9 USD | ¥174B 1.18B USD | 17.92 | ¥131 0.88 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,710 38.54 USD |
+2.33
|
¥52B 350.64M USD | ¥64K 434.04 USD | ¥5,590 37.73 USD | ¥5,820 39.29 USD | ¥52B 350.64M USD | 17.40 | ¥328 2.21 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,680 31.59 USD |
+0.97
|
¥49B 332.75M USD | ¥31K 207.23 USD | ¥4,640 31.32 USD | ¥4,695 31.69 USD | ¥49B 332.75M USD | 10.07 | ¥464 3.14 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,550 23.96 USD |
+1
|
¥45B 303.15M USD | ¥165K 1.12K USD | ¥3,525 23.79 USD | ¥3,615 24.4 USD | ¥45B 303.15M USD | 11.78 | ¥301 2.03 USD | ||
| Takebishi Corporation 7510.T | ¥2,122 14.32 USD |
-0.61
|
¥34B 229.57M USD | ¥13K 89.78 USD | ¥2,119 14.3 USD | ¥2,140 14.45 USD | ¥34B 229.57M USD | 12.18 | ¥174 1.18 USD | ||
| SAMCO Inc. 6387.T | ¥3,830 25.85 USD |
+1.86
|
¥31B 207.67M USD | ¥19K 130.96 USD | ¥3,790 25.58 USD | ¥3,835 25.89 USD | ¥31B 207.67M USD | 18.12 | ¥211 1.43 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥834 5.63 USD |
+0.97
|
¥25B 171.62M USD | ¥168K 1.14K USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥25B 171.62M USD | 6.59 | ¥126 0.85 USD | ||
| TESEC Corporation 6337.T | ¥2,009 13.56 USD |
+0.7
|
¥11B 72.11M USD | ¥37K 249.76 USD | ¥1,995 13.47 USD | ¥2,032 13.72 USD | ¥11B 72.11M USD | 21.51 | ¥93 0.63 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,171 7.9 USD |
+0.34
|
¥11B 71.4M USD | ¥19K 129.61 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥11B 71.4M USD | 14.33 | ¥82 0.55 USD | ||
| Origin Company, Limited 6513.T | ¥1,052 7.1 USD |
0
|
¥6B 37.33M USD | ¥2K 16.2 USD | ¥1,044 7.05 USD | ¥1,055 7.12 USD | ¥6B 37.33M USD | 0 | -¥184 -1.2 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| inspec Inc. 6656.T | ¥602 4.06 USD |
-0.99
|
¥2B 16.31M USD | ¥4K 29.03 USD | ¥591 3.99 USD | ¥611 4.12 USD | ¥2B 16.31M USD | 0 | -¥36 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}