国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $23,590 159.24 USD |
+1.03
|
$10.81T 72.95B USD | $2.29M 15.49K USD | $23,410 158.02 USD | $23,725 160.15 USD | $10.81T 72.95B USD | 20.00 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $7,875 53.16 USD |
+1.53
|
$5.78T 39B USD | $13.11M 88.5K USD | $7,666 51.75 USD | $7,908 53.38 USD | $5.78T 39B USD | 36.13 | $217.94 1.47 USD | |
| Disco Corporation 6146.T | $32,190 217.29 USD |
+0.09
|
$3.49T 23.55B USD | $1.84M 12.43K USD | $31,890 215.27 USD | $32,360 218.44 USD | $3.49T 23.55B USD | 28.19 | $1.14K 7.71 USD | |
| Lasertec Corporation 6920.T | $14,460 97.61 USD |
-1.83
|
$1.3T 8.8B USD | $3.94M 26.57K USD | $14,320 96.66 USD | $14,700 99.23 USD | $1.3T 8.8B USD | 18.59 | $777.74 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,690 72.16 USD |
+1.81
|
$1.01T 6.81B USD | $466.9K 3.15K USD | $10,430 70.41 USD | $10,695 72.19 USD | $1.01T 6.81B USD | 14.73 | $725.55 4.9 USD | |
| Sumco Corporation 3436.T | $974.9 6.58 USD |
+2.72
|
$340.93B 2.3B USD | $3.13M 21.14K USD | $944.7 6.38 USD | $976.2 6.59 USD | $340.93B 2.3B USD | 19.09 | $51.06 0.34 USD | |
| Rorze Corporation 6323.T | $1,661 11.21 USD |
+0.3
|
$291.99B 1.97B USD | $850.8K 5.74K USD | $1,656.5 11.18 USD | $1,705 11.51 USD | $291.99B 1.97B USD | 12.39 | $133.97 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,890 26.26 USD |
+1.97
|
$150.7B 1.02B USD | $532K 3.59K USD | $3,815 25.75 USD | $3,920 26.46 USD | $150.7B 1.02B USD | 16.28 | $238.82 1.61 USD | |
| TOWA Corporation 6315.T | $1,578 10.65 USD |
+3
|
$118.36B 798.97M USD | $2.28M 15.4K USD | $1,521 10.27 USD | $1,596 10.77 USD | $118.36B 798.97M USD | 14.56 | $108.31 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| Fujimi Incorporated 5384.T | $1,846 12.46 USD |
-0.05
|
$136.94B 924.4M USD | $59K 398.27 USD | $1,842 12.43 USD | $1,856 12.53 USD | $136.94B 924.4M USD | 14.52 | $127.07 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,790 25.58 USD |
+2.16
|
$39.89B 269.27M USD | $34.2K 230.86 USD | $3,725 25.14 USD | $3,800 25.65 USD | $39.89B 269.27M USD | 9.60 | $394.74 2.66 USD | |
| Takebishi Corporation 7510.T | $1,818 12.27 USD |
0
|
$29.1B 196.42M USD | $8K 54 USD | $1,814 12.25 USD | $1,847 12.47 USD | $29.1B 196.42M USD | 11.80 | $153.98 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,094 14.14 USD |
+0.24
|
$26.45B 178.55M USD | $55.1K 371.94 USD | $2,072 13.99 USD | $2,115 14.28 USD | $26.45B 178.55M USD | 14.01 | $149.36 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,903 19.6 USD |
-0.27
|
$26.41B 178.27M USD | $40.9K 276.09 USD | $2,873 19.39 USD | $2,960 19.98 USD | $26.41B 178.27M USD | 7.52 | $385.71 2.6 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,663 17.98 USD |
-0.26
|
$21.39B 144.39M USD | $9.2K 62.1 USD | $2,662 17.97 USD | $2,702 18.24 USD | $21.39B 144.39M USD | 14.86 | $179.16 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $609 4.11 USD |
+0.16
|
$18.56B 125.32M USD | $34.7K 234.23 USD | $608 4.1 USD | $611 4.12 USD | $18.56B 125.32M USD | 5.78 | $105.24 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,207 8.15 USD |
+0.5
|
$10.9B 73.6M USD | $700 4.73 USD | $1,202 8.11 USD | $1,214 8.19 USD | $10.9B 73.6M USD | 10.28 | $117.34 0.79 USD | |
| TESEC Corporation 6337.T | $1,628 10.99 USD |
-0.25
|
$9.02B 60.87M USD | $8K 54 USD | $1,605 10.83 USD | $1,636 11.04 USD | $9.02B 60.87M USD | 10.19 | $159.61 1.08 USD | |
| Origin Company, Limited 6513.T | $1,055 7.12 USD |
+0.09
|
$5.55B 37.44M USD | $300 2.03 USD | $1,055 7.12 USD | $1,064 7.18 USD | $5.55B 37.44M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $797 5.38 USD |
-3.98
|
$3.19B 21.56M USD | $85.8K 579.17 USD | $781 5.27 USD | $820 5.54 USD | $3.19B 21.56M USD | 162.65 | $4.9 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}