结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elecom Co., Ltd. 6750.T | $1,632 11.02 USD |
-1.09
|
$133.34B 900.05M USD | $105.7K 713.5 USD | $1,627 10.98 USD | $1,645 11.1 USD | $133.34B 900.05M USD | 13.60 | $119.95 0.81 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,771 18.71 USD |
0
|
$130.27B 879.36M USD | $558K 3.77K USD | $2,760 18.63 USD | $2,794 18.86 USD | $130.27B 879.36M USD | 9.48 | $292.06 1.97 USD | |
| transcosmos inc. 9715.T | $3,465 23.39 USD |
-0.72
|
$129.84B 876.48M USD | $88.6K 598.07 USD | $3,455 23.32 USD | $3,520 23.76 USD | $129.84B 876.48M USD | 13.71 | $252.6 1.71 USD | |
| Tokyo Electron Device Limited 2760.T | $4,280 28.89 USD |
-0.7
|
$128.43B 866.92M USD | $194.2K 1.31K USD | $4,275 28.86 USD | $4,365 29.46 USD | $128.43B 866.92M USD | 12.83 | $333.41 2.25 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,690 24.91 USD |
-0.27
|
$118.54B 800.16M USD | $86K 580.52 USD | $3,690 24.91 USD | $3,700 24.98 USD | $118.54B 800.16M USD | 16.39 | $225.09 1.52 USD | |
| Digital Garage, Inc. 4819.T | $2,470 16.67 USD |
-0.08
|
$117.03B 789.99M USD | $211.7K 1.43K USD | $2,470 16.67 USD | $2,531 17.08 USD | $117.03B 789.99M USD | 19.72 | $125.23 0.85 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Riso Kagaku Corporation 6413.T | $3,395 22.92 USD |
+0.59
|
$111.32B 751.45M USD | $19.3K 130.28 USD | $3,320 22.41 USD | $3,415 23.05 USD | $111.32B 751.45M USD | 23.30 | $145.65 0.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,480 57.24 USD |
+2.17
|
$111.13B 750.13M USD | $441.6K 2.98K USD | $8,260 55.76 USD | $8,600 58.05 USD | $111.13B 750.13M USD | 12.72 | $666.53 4.5 USD | |
| PKSHA Technology Inc. 3993.T | $3,545 23.93 USD |
-3.27
|
$109.92B 742.02M USD | $338K 2.28K USD | $3,545 23.93 USD | $3,685 24.87 USD | $109.92B 742.02M USD | 56.18 | $63.1 0.43 USD | |
| Wacom Co., Ltd. 6727.T | $755 5.1 USD |
+2.03
|
$108.61B 733.14M USD | $671.4K 4.53K USD | $741 5 USD | $764 5.16 USD | $108.61B 733.14M USD | 25.44 | $29.67 0.2 USD | |
| Furuya Metal Co., Ltd. 7826.T | $4,370 29.5 USD |
+1.04
|
$107.3B 724.29M USD | $213.8K 1.44K USD | $4,210 28.42 USD | $4,450 30.04 USD | $107.3B 724.29M USD | 13.35 | $327.31 2.21 USD | |
| Totech Corporation 9960.T | $2,545 17.18 USD |
-0.74
|
$104.67B 706.54M USD | $51.1K 344.94 USD | $2,496 16.85 USD | $2,559 17.27 USD | $104.67B 706.54M USD | 14.94 | $170.26 1.15 USD | |
| Sun Corporation 6736.T | $4,670 31.52 USD |
0
|
$103.85B 701.04M USD | $104.7K 706.75 USD | $4,620 31.19 USD | $4,750 32.06 USD | $103.85B 701.04M USD | 0 | -$169.9 -1.1 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,795 32.37 USD |
-2.44
|
$102.13B 689.41M USD | $37.3K 251.79 USD | $4,760 32.13 USD | $4,895 33.04 USD | $102.13B 689.41M USD | 15.67 | $305.92 2.07 USD | |
| santec Holdings Corporation 6777.T | $8,670 58.52 USD |
+0.23
|
$101.96B 688.28M USD | $45.2K 305.11 USD | $8,520 57.51 USD | $8,810 59.47 USD | $101.96B 688.28M USD | 26.45 | $327.73 2.21 USD | |
| EIZO Corporation 6737.T | $4,865 32.84 USD |
-0.71
|
$100.1B 675.71M USD | $41.5K 280.14 USD | $4,855 32.77 USD | $4,905 33.11 USD | $100.1B 675.71M USD | 18.34 | $265.14 1.79 USD | |
| Nissha Co., Ltd. 7915.T | $2,037 13.75 USD |
+0.49
|
$98.53B 665.07M USD | $86.5K 583.9 USD | $2,019 13.63 USD | $2,050 13.84 USD | $98.53B 665.07M USD | 0 | -$19.55 -0.1 USD | |
| Hakuto Co., Ltd. 7433.T | $5,140 34.7 USD |
+0.19
|
$96.64B 652.35M USD | $70.7K 477.24 USD | $5,100 34.43 USD | $5,150 34.76 USD | $96.64B 652.35M USD | 18.62 | $276.02 1.86 USD | |
| Restar Corporation 3156.T | $3,195 21.57 USD |
-1.69
|
$96.07B 648.48M USD | $46K 310.51 USD | $3,165 21.36 USD | $3,230 21.8 USD | $96.07B 648.48M USD | 13.77 | $231.96 1.57 USD | |
| Cybozu, Inc. 4776.T | $1,999 13.49 USD |
-2.68
|
$95.19B 642.55M USD | $479.1K 3.23K USD | $1,995 13.47 USD | $2,068 13.96 USD | $95.19B 642.55M USD | 36.63 | $54.57 0.37 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,390 36.38 USD |
+1.13
|
$94.48B 637.76M USD | $43.6K 294.31 USD | $5,310 35.84 USD | $5,420 36.59 USD | $94.48B 637.76M USD | 14.42 | $373.53 2.52 USD | |
| Zuken Inc. 6947.T | $4,225 28.52 USD |
+0.12
|
$94.01B 634.56M USD | $31.9K 215.33 USD | $4,205 28.38 USD | $4,245 28.65 USD | $94.01B 634.56M USD | 24.62 | $171.54 1.16 USD | |
| WingArc1st Inc. 4432.T | $2,712 18.31 USD |
-1.7
|
$93.29B 629.7M USD | $45.8K 309.16 USD | $2,708 18.28 USD | $2,743 18.52 USD | $93.29B 629.7M USD | 17.39 | $155.94 1.05 USD | |
| Hioki E.E. Corporation 6866.T | $6,790 45.83 USD |
+0.59
|
$92.73B 625.96M USD | $29K 195.76 USD | $6,720 45.36 USD | $6,880 46.44 USD | $92.73B 625.96M USD | 15.72 | $431.84 2.92 USD | |
| Canon Electronics Inc. 7739.T | $2,260 15.26 USD |
-1.18
|
$92.4B 623.72M USD | $83.2K 561.62 USD | $2,250 15.19 USD | $2,277 15.37 USD | $92.4B 623.72M USD | 13.28 | $170.18 1.15 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,500 23.63 USD |
-0.28
|
$92.27B 622.86M USD | $121.7K 821.51 USD | $3,475 23.46 USD | $3,585 24.2 USD | $92.27B 622.86M USD | 11.93 | $293.3 1.98 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,016 6.86 USD |
+0.49
|
$88.08B 594.54M USD | $501.6K 3.39K USD | $1,005 6.78 USD | $1,019 6.88 USD | $88.08B 594.54M USD | 3.43 | $295.66 2 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,201 8.11 USD |
-2.04
|
$84.89B 573.05M USD | $951K 6.42K USD | $1,190 8.03 USD | $1,257 8.49 USD | $84.89B 573.05M USD | 20.40 | $58.85 0.4 USD | |
| Elematec Corporation 2715.T | $2,014 13.6 USD |
+0.35
|
$82.47B 556.67M USD | $66.1K 446.19 USD | $1,995 13.47 USD | $2,023 13.66 USD | $82.47B 556.67M USD | 14.38 | $139.97 0.94 USD | |
| Nichicon Corporation 6996.T | $1,200 8.1 USD |
-0.66
|
$82.1B 554.19M USD | $267.5K 1.81K USD | $1,200 8.1 USD | $1,210 8.17 USD | $82.1B 554.19M USD | 11.01 | $108.96 0.74 USD | |
| Maxell, Ltd. 6810.T | $1,784 12.04 USD |
-1.65
|
$81.78B 552.07M USD | $326.6K 2.2K USD | $1,779 12.01 USD | $1,827 12.33 USD | $81.78B 552.07M USD | 10.83 | $164.66 1.11 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,953 19.93 USD |
-0.34
|
$81.16B 547.85M USD | $140.8K 950.44 USD | $2,938 19.83 USD | $3,005 20.28 USD | $81.16B 547.85M USD | 15.31 | $192.83 1.3 USD | |
| TechMatrix Corporation 3762.T | $2,002 13.51 USD |
+1.83
|
$80.34B 542.3M USD | $161.8K 1.09K USD | $1,945 13.13 USD | $2,029 13.7 USD | $80.34B 542.3M USD | 22.72 | $88.09 0.59 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,897 12.81 USD |
-2.52
|
$80.19B 541.3M USD | $151.3K 1.02K USD | $1,897 12.81 USD | $1,960 13.23 USD | $80.19B 541.3M USD | 27.39 | $69.24 0.47 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,970 33.55 USD |
+0.1
|
$78.23B 528.08M USD | $16.6K 112.05 USD | $4,955 33.45 USD | $4,990 33.68 USD | $78.23B 528.08M USD | 13.10 | $379.21 2.56 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,060 20.66 USD |
-0.16
|
$73.19B 494.02M USD | $24.8K 167.41 USD | $3,025 20.42 USD | $3,085 20.82 USD | $73.19B 494.02M USD | 8.81 | $347.31 2.34 USD | |
| MegaChips Corporation 6875.T | $4,080 27.54 USD |
-2.51
|
$72.9B 492.12M USD | $27.3K 184.28 USD | $4,080 27.54 USD | $4,165 28.11 USD | $72.9B 492.12M USD | 16.83 | $242.35 1.64 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,141 14.45 USD |
-1.74
|
$71.97B 485.83M USD | $124.1K 837.71 USD | $2,129 14.37 USD | $2,194 14.81 USD | $71.97B 485.83M USD | 15.77 | $135.74 0.92 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,040 20.52 USD |
-0.65
|
$71.07B 479.75M USD | $80.9K 546.1 USD | $3,015 20.35 USD | $3,055 20.62 USD | $71.07B 479.75M USD | 12.78 | $237.73 1.6 USD | |
| Enplas Corporation 6961.T | $8,030 54.2 USD |
-0.25
|
$70.89B 478.55M USD | $93.2K 629.13 USD | $7,920 53.46 USD | $8,170 55.15 USD | $70.89B 478.55M USD | 20.96 | $383.03 2.59 USD | |
| Sato Holdings Corporation 6287.T | $2,155 14.55 USD |
-1.24
|
$69.84B 471.42M USD | $55.7K 375.99 USD | $2,146 14.49 USD | $2,190 14.78 USD | $69.84B 471.42M USD | 19.60 | $109.9 0.74 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,900 26.33 USD |
-2.26
|
$69.59B 469.73M USD | $21.8K 147.16 USD | $3,880 26.19 USD | $3,950 26.66 USD | $69.59B 469.73M USD | 17.12 | $227.76 1.54 USD | |
| Espec Corp. 6859.T | $3,185 21.5 USD |
-0.16
|
$69.54B 469.39M USD | $33.8K 228.16 USD | $3,155 21.3 USD | $3,200 21.6 USD | $69.54B 469.39M USD | 13.98 | $227.73 1.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,537 17.13 USD |
-2.12
|
$68.47B 462.21M USD | $213K 1.44K USD | $2,510 16.94 USD | $2,584 17.44 USD | $68.47B 462.21M USD | 33.22 | $76.36 0.52 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,330 22.48 USD |
+1.68
|
$68.08B 459.54M USD | $204.8K 1.38K USD | $3,245 21.9 USD | $3,355 22.65 USD | $68.08B 459.54M USD | 25.18 | $132.2 0.89 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,088 14.09 USD |
-0.71
|
$65.96B 445.24M USD | $98.5K 664.9 USD | $2,080 14.04 USD | $2,111 14.25 USD | $65.96B 445.24M USD | 10.57 | $197.52 1.33 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
-0.19
|
$64.77B 437.2M USD | $7.4K 49.95 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Fixstars Corporation 3687.T | $1,954 13.19 USD |
+0.62
|
$62.95B 424.93M USD | $146.7K 990.27 USD | $1,942 13.11 USD | $1,979 13.36 USD | $62.95B 424.93M USD | 40.48 | $48.26 0.33 USD | |
| Digital Arts Inc. 2326.T | $4,510 30.44 USD |
+3.2
|
$62.03B 418.71M USD | $216.8K 1.46K USD | $4,405 29.73 USD | $4,545 30.68 USD | $62.03B 418.71M USD | 14.53 | $310.29 2.09 USD | |
| I'LL inc. 3854.T | $2,474 16.7 USD |
-2.02
|
$61.93B 418.03M USD | $84.3K 569.05 USD | $2,461 16.61 USD | $2,535 17.11 USD | $61.93B 418.03M USD | 21.14 | $117.02 0.79 USD | |
| Ryoden Corporation 8084.T | $2,765 18.66 USD |
-0.47
|
$60.45B 408.07M USD | $14.8K 99.9 USD | $2,759 18.62 USD | $2,778 18.75 USD | $60.45B 408.07M USD | 10.58 | $261.29 1.76 USD | |
| SIIX Corporation 7613.T | $1,284 8.67 USD |
-1.68
|
$60.44B 408.01M USD | $198.1K 1.34K USD | $1,282 8.65 USD | $1,305 8.81 USD | $60.44B 408.01M USD | 8.37 | $153.31 1.03 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,691 11.41 USD |
-0.47
|
$60.17B 406.18M USD | $144.8K 977.44 USD | $1,668 11.26 USD | $1,699 11.47 USD | $60.17B 406.18M USD | 12.82 | $131.9 0.89 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $4,070 27.47 USD |
-1.21
|
$60.17B 406.13M USD | $70.6K 476.57 USD | $4,050 27.34 USD | $4,165 28.11 USD | $60.17B 406.13M USD | 7.27 | $559.22 3.77 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,985 13.4 USD |
-1.05
|
$59.39B 400.9M USD | $22.9K 154.58 USD | $1,976 13.34 USD | $2,008 13.55 USD | $59.39B 400.9M USD | 14.40 | $137.76 0.93 USD | |
| gremz,Inc. 3150.T | $2,567 17.33 USD |
-0.89
|
$59.3B 400.31M USD | $57.5K 388.14 USD | $2,545 17.18 USD | $2,590 17.48 USD | $59.3B 400.31M USD | 16.75 | $153.25 1.03 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,550 17.21 USD |
-0.39
|
$58.95B 397.95M USD | $67.3K 454.29 USD | $2,543 17.17 USD | $2,574 17.38 USD | $58.95B 397.95M USD | 16.80 | $151.73 1.02 USD | |
| SB Technology Corp. 4726.T | $2,943 19.87 USD |
+0.1
|
$58.57B 395.37M USD | $153.7K 1.04K USD | $2,940 19.85 USD | $2,943 19.87 USD | $58.57B 395.37M USD | 7.01 | $419.67 2.83 USD | |
| TOKYO KEIKI INC. 7721.T | $3,560 24.03 USD |
+1.42
|
$58.47B 394.7M USD | $152.1K 1.03K USD | $3,510 23.69 USD | $3,595 24.27 USD | $58.47B 394.7M USD | 50.00 | $71.2 0.48 USD | |
| Melco Holdings Inc. 6676.T | $3,500 23.63 USD |
-1.41
|
$58.47B 394.66M USD | $8.9K 60.08 USD | $3,480 23.49 USD | $3,540 23.9 USD | $58.47B 394.66M USD | 23.41 | $149.45 1.01 USD | |
| Tamura Corporation 6768.T | $715 4.83 USD |
-0.69
|
$58.45B 394.56M USD | $240.8K 1.63K USD | $714 4.82 USD | $726 4.9 USD | $58.45B 394.56M USD | 26.24 | $27.24 0.18 USD | |
| Comture Corporation 3844.T | $1,825 12.32 USD |
+0.66
|
$58.19B 392.8M USD | $105.6K 712.83 USD | $1,811 12.22 USD | $1,831 12.36 USD | $58.19B 392.8M USD | 18.55 | $98.37 0.66 USD | |
| TDC SOFT Inc. 4687.T | $1,232 8.32 USD |
-1.44
|
$58.05B 391.84M USD | $90.2K 608.88 USD | $1,212 8.18 USD | $1,260 8.51 USD | $58.05B 391.84M USD | 18.97 | $64.93 0.44 USD | |
| KOA Corporation 6999.T | $1,546 10.44 USD |
+2.05
|
$57.35B 387.12M USD | $160.2K 1.08K USD | $1,522 10.27 USD | $1,548 10.45 USD | $57.35B 387.12M USD | 20.70 | $74.67 0.5 USD | |
| JBCC Holdings Inc. 9889.T | $3,650 24.64 USD |
-1.48
|
$56.53B 381.59M USD | $51.1K 344.94 USD | $3,625 24.47 USD | $3,735 25.21 USD | $56.53B 381.59M USD | 17.95 | $203.31 1.37 USD | |
| baudroie,inc. 4413.T | $3,550 23.96 USD |
-1.39
|
$56.45B 381.06M USD | $36.7K 247.74 USD | $3,535 23.86 USD | $3,665 24.74 USD | $56.45B 381.06M USD | 48.30 | $73.49 0.5 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,950 19.91 USD |
-1.11
|
$56.35B 380.41M USD | $73.7K 497.5 USD | $2,947 19.89 USD | $3,050 20.59 USD | $56.35B 380.41M USD | 10.40 | $283.5 1.91 USD | |
| JFE Systems, Inc. 4832.T | $3,585 24.2 USD |
-0.28
|
$56.3B 380.05M USD | $22.4K 151.21 USD | $3,530 23.83 USD | $3,610 24.37 USD | $56.3B 380.05M USD | 11.33 | $316.2 2.13 USD | |
| JALCO Holdings Inc. 6625.T | $532 3.59 USD |
+4.11
|
$56.26B 379.79M USD | $676.7K 4.57K USD | $512 3.46 USD | $532 3.59 USD | $56.26B 379.79M USD | 27.32 | $19.47 0.13 USD | |
| SRA Holdings, Inc. 3817.T | $4,440 29.97 USD |
+0.23
|
$55.97B 377.83M USD | $12.1K 81.68 USD | $4,380 29.57 USD | $4,470 30.17 USD | $55.97B 377.83M USD | 31.54 | $140.75 0.95 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,927 13.01 USD |
-2.68
|
$55.49B 374.57M USD | $296K 2K USD | $1,916 12.93 USD | $2,015 13.6 USD | $55.49B 374.57M USD | 14.97 | $128.72 0.87 USD | |
| Cresco Ltd. 4674.T | $1,333 9 USD |
-2.56
|
$54.92B 370.72M USD | $89.4K 603.48 USD | $1,320 8.91 USD | $1,382 9.33 USD | $54.92B 370.72M USD | 14.79 | $90.11 0.61 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,627 10.98 USD |
-1.99
|
$53.96B 364.24M USD | $280.8K 1.9K USD | $1,625 10.97 USD | $1,665 11.24 USD | $53.96B 364.24M USD | 32.89 | $49.46 0.33 USD | |
| Base Co., Ltd. 4481.T | $2,851 19.25 USD |
+0.46
|
$53.53B 361.32M USD | $33.6K 226.81 USD | $2,835 19.14 USD | $2,860 19.31 USD | $53.53B 361.32M USD | 15.50 | $183.89 1.24 USD | |
| Tazmo Co., Ltd. 6266.T | $3,575 24.13 USD |
-1.52
|
$52.36B 353.47M USD | $159K 1.07K USD | $3,550 23.96 USD | $3,630 24.5 USD | $52.36B 353.47M USD | 17.39 | $205.56 1.39 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,525 17.04 USD |
-2.66
|
$52.2B 352.4M USD | $37.7K 254.49 USD | $2,513 16.96 USD | $2,611 17.62 USD | $52.2B 352.4M USD | 13.67 | $184.58 1.25 USD | |
| Broadleaf Co., Ltd. 3673.T | $582 3.93 USD |
-1.85
|
$51.82B 349.79M USD | $178.6K 1.21K USD | $577 3.89 USD | $597 4.03 USD | $51.82B 349.79M USD | 0 | -$12.57 -0.08 USD | |
| Tomen Devices Corporation 2737.T | $7,550 50.96 USD |
-2.08
|
$51.35B 346.61M USD | $22K 148.51 USD | $7,500 50.63 USD | $7,840 52.92 USD | $51.35B 346.61M USD | 24.50 | $308.04 2.08 USD | |
| Avant Group Corporation 3836.T | $1,379 9.31 USD |
+0.36
|
$50.72B 342.37M USD | $28.5K 192.38 USD | $1,369 9.24 USD | $1,381 9.32 USD | $50.72B 342.37M USD | 23.42 | $58.88 0.4 USD | |
| Aiphone Co.,Ltd. 6718.T | $3,090 20.86 USD |
0
|
$50.47B 340.7M USD | $18.6K 125.56 USD | $3,070 20.72 USD | $3,100 20.93 USD | $50.47B 340.7M USD | 11.58 | $266.67 1.8 USD | |
| Softcreate Holdings Corp. 3371.T | $1,981 13.37 USD |
-1.44
|
$49.7B 335.52M USD | $15.3K 103.28 USD | $1,968 13.28 USD | $2,019 13.63 USD | $49.7B 335.52M USD | 15.38 | $128.77 0.87 USD | |
| NSW Inc. 9739.T | $3,320 22.41 USD |
-1.48
|
$49.47B 333.91M USD | $14K 94.5 USD | $3,230 21.8 USD | $3,375 22.78 USD | $49.47B 333.91M USD | 11.53 | $287.84 1.94 USD | |
| Yokowo Co., Ltd. 6800.T | $2,097 14.16 USD |
-0.9
|
$48.88B 329.97M USD | $103.5K 698.65 USD | $2,050 13.84 USD | $2,107 14.22 USD | $48.88B 329.97M USD | 0 | -$13.41 -0.09 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $3,220 21.74 USD |
+0.16
|
$48.84B 329.65M USD | $44.2K 298.36 USD | $3,200 21.6 USD | $3,270 22.07 USD | $48.84B 329.65M USD | 12.91 | $249.23 1.68 USD | |
| PCA Corporation 9629.T | $2,367 15.98 USD |
-5.13
|
$47.42B 320.08M USD | $31.3K 211.28 USD | $2,354 15.89 USD | $2,501 16.88 USD | $47.42B 320.08M USD | 29.58 | $80 0.54 USD | |
| Finatext Holdings Ltd. 4419.T | $920 6.21 USD |
+0.55
|
$46.06B 310.95M USD | $114.7K 774.26 USD | $895 6.04 USD | $925 6.24 USD | $46.06B 310.95M USD | 0 | -$7.27 -0.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,600 24.3 USD |
-2.17
|
$45.46B 306.9M USD | $223.3K 1.51K USD | $3,585 24.2 USD | $3,720 25.11 USD | $45.46B 306.9M USD | 72.99 | $49.32 0.33 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $722 4.87 USD |
+1.4
|
$45.28B 305.67M USD | $277.7K 1.87K USD | $704 4.75 USD | $723 4.88 USD | $45.28B 305.67M USD | 13.19 | $54.73 0.37 USD | |
| Business Engineering Corporation 4828.T | $3,780 25.52 USD |
-1.43
|
$45.26B 305.54M USD | $29.5K 199.13 USD | $3,755 25.35 USD | $3,910 26.39 USD | $45.26B 305.54M USD | 17.24 | $219.24 1.48 USD | |
| Smaregi, Inc. 4431.T | $2,339 15.79 USD |
-0.04
|
$44.95B 303.44M USD | $239K 1.61K USD | $2,318 15.65 USD | $2,398 16.19 USD | $44.95B 303.44M USD | 40.98 | $57.07 0.39 USD | |
| Global Security Experts Inc. 4417.T | $5,940 40.1 USD |
+0.51
|
$44.74B 302.03M USD | $79.2K 534.62 USD | $5,850 39.49 USD | $6,080 41.04 USD | $44.74B 302.03M USD | 57.46 | $103.36 0.7 USD | |
| Icom Incorporated 6820.T | $3,060 20.66 USD |
-1.92
|
$43.92B 296.46M USD | $13.3K 89.78 USD | $3,050 20.59 USD | $3,130 21.13 USD | $43.92B 296.46M USD | 12.69 | $241.13 1.63 USD | |
| CMK Corporation 6958.T | $597 4.03 USD |
-2.45
|
$42.52B 287.05M USD | $452.6K 3.06K USD | $597 4.03 USD | $616 4.16 USD | $42.52B 287.05M USD | 22.41 | $26.63 0.18 USD | |
| Alpha Systems Inc. 4719.T | $3,025 20.42 USD |
-3.82
|
$42.47B 286.67M USD | $17.4K 117.45 USD | $3,010 20.32 USD | $3,130 21.13 USD | $42.47B 286.67M USD | 13.94 | $216.89 1.46 USD | |
| Core Concept Technologies Inc. 4371.T | $2,457 16.59 USD |
-0.69
|
$42.02B 283.63M USD | $31.9K 215.33 USD | $2,454 16.57 USD | $2,496 16.85 USD | $42.02B 283.63M USD | 30.21 | $81.33 0.55 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,230 35.3 USD |
-0.76
|
$41.63B 281M USD | $6.3K 42.53 USD | $5,200 35.1 USD | $5,270 35.57 USD | $41.63B 281M USD | 9.46 | $552.29 3.73 USD | |
| Tera Probe, Inc. 6627.T | $4,570 30.85 USD |
-0.76
|
$41.57B 280.63M USD | $52.5K 354.39 USD | $4,550 30.71 USD | $4,665 31.49 USD | $41.57B 280.63M USD | 10.71 | $426.38 2.88 USD | |
| oRo Co., Ltd. 3983.T | $2,574 17.38 USD |
-0.81
|
$41.51B 280.2M USD | $12.7K 85.73 USD | $2,565 17.31 USD | $2,603 17.57 USD | $41.51B 280.2M USD | 21.27 | $120.98 0.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||