结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Garage, Inc. 4819.T | $4,325 29.19 USD |
-2.04
|
$198.23B 1.34B USD | $16K 108 USD | $4,325 29.19 USD | $4,405 29.73 USD | $198.23B 1.34B USD | 0 | -$155.4 -1.04 USD | |
| Future Corporation 4722.T | $2,218 14.97 USD |
-3.61
|
$196.58B 1.33B USD | $78.6K 530.57 USD | $2,217 14.97 USD | $2,281 15.4 USD | $196.58B 1.33B USD | 19.39 | $114.36 0.77 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,560 57.78 USD |
+0.47
|
$181.26B 1.22B USD | $22.9K 154.58 USD | $8,510 57.44 USD | $8,600 58.05 USD | $181.26B 1.22B USD | 4.03 | $2.12K 14.31 USD | |
| Cybozu, Inc. 4776.T | $3,895 26.29 USD |
-0.64
|
$179.98B 1.21B USD | $100.1K 675.7 USD | $3,880 26.19 USD | $3,940 26.6 USD | $179.98B 1.21B USD | 42.10 | $92.51 0.62 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,920 46.71 USD |
-1.57
|
$177.57B 1.2B USD | $100K 675.03 USD | $6,860 46.31 USD | $7,180 48.47 USD | $177.57B 1.2B USD | 11.90 | $581.38 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,472 16.69 USD |
+1.19
|
$166.59B 1.12B USD | $28.8K 194.41 USD | $2,450 16.54 USD | $2,475 16.71 USD | $166.59B 1.12B USD | 14.37 | $171.99 1.16 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,485 10.02 USD |
+1.78
|
$158.48B 1.07B USD | $83.7K 565 USD | $1,471 9.93 USD | $1,493 10.08 USD | $158.48B 1.07B USD | 11.47 | $129.41 0.87 USD | |
| Appier Group, Inc. 4180.T | $1,556 10.5 USD |
-1.58
|
$158.23B 1.07B USD | $197.2K 1.33K USD | $1,548 10.45 USD | $1,590 10.73 USD | $158.23B 1.07B USD | 54.98 | $28.3 0.19 USD | |
| Toshiba Tec Corporation 6588.T | $2,959 19.97 USD |
+0.37
|
$156.68B 1.06B USD | $16.4K 110.7 USD | $2,946 19.89 USD | $2,966 20.02 USD | $156.68B 1.06B USD | 5.23 | $565.43 3.82 USD | |
| Fujimi Incorporated 5384.T | $2,052 13.85 USD |
+2.5
|
$152.22B 1.03B USD | $131.1K 884.96 USD | $2,023 13.66 USD | $2,056 13.88 USD | $152.22B 1.03B USD | 16.14 | $127.13 0.86 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,847 19.22 USD |
+1.14
|
$149.63B 1.01B USD | $33.8K 228.16 USD | $2,814 19 USD | $2,849 19.23 USD | $149.63B 1.01B USD | 8.75 | $325.13 2.19 USD | |
| Ferrotec Corporation 6890.T | $3,145 21.23 USD |
-1.72
|
$147.25B 993.98M USD | $152.2K 1.03K USD | $3,145 21.23 USD | $3,215 21.7 USD | $147.25B 993.98M USD | 10.72 | $293.12 1.98 USD | |
| WingArc1st Inc. 4432.T | $4,045 27.3 USD |
-0.49
|
$139.81B 943.78M USD | $29.3K 197.78 USD | $4,045 27.3 USD | $4,130 27.88 USD | $139.81B 943.78M USD | 23.69 | $170.73 1.15 USD | |
| Elecom Co., Ltd. 6750.T | $1,820 12.29 USD |
+1.51
|
$138.97B 938.09M USD | $46K 310.51 USD | $1,796 12.12 USD | $1,822 12.3 USD | $138.97B 938.09M USD | 15.26 | $119.23 0.8 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,570 71.35 USD |
-1.4
|
$138.63B 935.78M USD | $139.7K 943.01 USD | $10,540 71.15 USD | $10,880 73.44 USD | $138.63B 935.78M USD | 13.41 | $787.92 5.32 USD | |
| transcosmos inc. 9715.T | $3,585 24.2 USD |
-0.14
|
$134.34B 906.83M USD | $33.3K 224.78 USD | $3,575 24.13 USD | $3,615 24.4 USD | $134.34B 906.83M USD | 12.65 | $283.25 1.91 USD | |
| MCJ Co., Ltd. 6670.T | $1,282 8.65 USD |
+0.39
|
$124.38B 839.58M USD | $134.5K 907.91 USD | $1,266 8.55 USD | $1,285 8.67 USD | $124.38B 839.58M USD | 8.96 | $143.02 0.97 USD | |
| Sun Corporation 6736.T | $5,510 37.19 USD |
-0.54
|
$122.69B 828.21M USD | $6.6K 44.55 USD | $5,500 37.13 USD | $5,620 37.94 USD | $122.69B 828.21M USD | 7.12 | $772.83 5.22 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,845 25.95 USD |
+1.18
|
$121.49B 820.12M USD | $171.2K 1.16K USD | $3,770 25.45 USD | $3,850 25.99 USD | $121.49B 820.12M USD | 10.60 | $362.52 2.45 USD | |
| Zuken Inc. 6947.T | $5,620 37.94 USD |
+1.26
|
$121.19B 818.07M USD | $30.2K 203.86 USD | $5,620 37.94 USD | $5,700 38.48 USD | $121.19B 818.07M USD | 23.71 | $236.99 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,774 18.73 USD |
+0.11
|
$114.16B 770.64M USD | $6.3K 42.53 USD | $2,769 18.69 USD | $2,782 18.78 USD | $114.16B 770.64M USD | 10.19 | $272.11 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,170 34.9 USD |
+0.39
|
$110.16B 743.58M USD | $3.8K 25.65 USD | $5,130 34.63 USD | $5,170 34.9 USD | $110.16B 743.58M USD | 14.78 | $349.69 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,460 23.36 USD |
-1.99
|
$107.35B 724.67M USD | $244.2K 1.65K USD | $3,435 23.19 USD | $3,585 24.2 USD | $107.35B 724.67M USD | 37.99 | $91.07 0.61 USD | |
| Canon Electronics Inc. 7739.T | $2,490 16.81 USD |
+1.01
|
$101.83B 687.41M USD | $27.4K 184.96 USD | $2,485 16.77 USD | $2,500 16.88 USD | $101.83B 687.41M USD | 13.97 | $178.22 1.2 USD | |
| Digital Arts Inc. 2326.T | $7,390 49.88 USD |
-0.4
|
$100.24B 676.67M USD | $19.5K 131.63 USD | $7,330 49.48 USD | $7,440 50.22 USD | $100.24B 676.67M USD | 32.33 | $228.54 1.54 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $3,010 20.32 USD |
-1.15
|
$92.88B 626.99M USD | $36K 243.01 USD | $2,997 20.23 USD | $3,060 20.66 USD | $92.88B 626.99M USD | 53.43 | $56.33 0.38 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,238 15.11 USD |
-0.97
|
$91.24B 615.89M USD | $51.6K 348.31 USD | $2,223 15.01 USD | $2,280 15.39 USD | $91.24B 615.89M USD | 27.35 | $81.81 0.55 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
0
|
$91.06B 614.65M USD | $11.6K 78.3 USD | $6,030 40.7 USD | $6,050 40.84 USD | $91.06B 614.65M USD | 24.33 | $248.24 1.68 USD | |
| Wacom Co., Ltd. 6727.T | $668 4.51 USD |
+0.45
|
$89.85B 606.51M USD | $108.5K 732.41 USD | $662 4.47 USD | $673 4.54 USD | $89.85B 606.51M USD | 18.06 | $36.97 0.25 USD | |
| EIZO Corporation 6737.T | $2,175 14.68 USD |
+1.16
|
$89.52B 604.28M USD | $68.3K 461.04 USD | $2,157 14.56 USD | $2,177 14.7 USD | $89.52B 604.28M USD | 21.56 | $100.84 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,275 8.61 USD |
-1.32
|
$87.79B 592.62M USD | $43.7K 294.99 USD | $1,273 8.59 USD | $1,295 8.74 USD | $87.79B 592.62M USD | 17.19 | $74.16 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,147 14.49 USD |
-0.83
|
$86.24B 582.16M USD | $27.6K 186.31 USD | $2,143 14.47 USD | $2,175 14.68 USD | $86.24B 582.16M USD | 21.28 | $100.89 0.68 USD | |
| MegaChips Corporation 6875.T | $5,180 34.97 USD |
0
|
$85.31B 575.86M USD | $14.3K 96.53 USD | $5,170 34.9 USD | $5,260 35.51 USD | $85.31B 575.86M USD | 16.92 | $306.14 2.07 USD | |
| Nichicon Corporation 6996.T | $1,225 8.27 USD |
+1.58
|
$82.27B 555.35M USD | $64.2K 433.37 USD | $1,212 8.18 USD | $1,227 8.28 USD | $82.27B 555.35M USD | 14.24 | $85.99 0.58 USD | |
| Maxell, Ltd. 6810.T | $1,880 12.69 USD |
+1.24
|
$81.08B 547.29M USD | $43K 290.26 USD | $1,862 12.57 USD | $1,883 12.71 USD | $81.08B 547.29M USD | 20.20 | $93.04 0.63 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,978 20.1 USD |
+1.19
|
$78.68B 531.12M USD | $47.6K 321.31 USD | $2,947 19.89 USD | $2,988 20.17 USD | $78.68B 531.12M USD | 8.41 | $353.75 2.39 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,119 7.55 USD |
-0.8
|
$77.86B 525.57M USD | $112.1K 756.71 USD | $1,113 7.51 USD | $1,147 7.74 USD | $77.86B 525.57M USD | 10.43 | $107.27 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | $2,571 17.35 USD |
+0.78
|
$75.76B 511.43M USD | $46.1K 311.19 USD | $2,541 17.15 USD | $2,575 17.38 USD | $75.76B 511.43M USD | 8.69 | $295.66 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,650 31.39 USD |
+1.86
|
$74.05B 499.87M USD | $15.3K 103.28 USD | $4,580 30.92 USD | $4,720 31.86 USD | $74.05B 499.87M USD | 11.54 | $402.63 2.72 USD | |
| Hioki E.E. Corporation 6866.T | $5,360 36.18 USD |
-4.11
|
$72.54B 489.67M USD | $55.4K 373.97 USD | $5,340 36.05 USD | $5,490 37.06 USD | $72.54B 489.67M USD | 11.83 | $452.79 3.06 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,185 28.25 USD |
+1.09
|
$72.35B 488.42M USD | $21.6K 145.81 USD | $4,175 28.18 USD | $4,225 28.52 USD | $72.35B 488.42M USD | 9.99 | $418.55 2.83 USD | |
| Restar Corporation 3156.T | $2,553 17.23 USD |
+1.31
|
$71.79B 484.57M USD | $9.3K 62.78 USD | $2,523 17.03 USD | $2,555 17.25 USD | $71.79B 484.57M USD | 9.98 | $255.78 1.73 USD | |
| Riso Kagaku Corporation 6413.T | $1,119 7.55 USD |
0
|
$71.75B 484.34M USD | $7.2K 48.6 USD | $1,115 7.53 USD | $1,124 7.59 USD | $71.75B 484.34M USD | 17.82 | $62.78 0.42 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,545 30.68 USD |
-0.33
|
$71.58B 483.21M USD | $6.1K 41.18 USD | $4,510 30.44 USD | $4,555 30.75 USD | $71.58B 483.21M USD | 19.31 | $235.3 1.59 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,700 18.23 USD |
+1.28
|
$69.92B 471.96M USD | $301.5K 2.04K USD | $2,662 17.97 USD | $2,764 18.66 USD | $69.92B 471.96M USD | 22.40 | $120.5 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,710 25.04 USD |
+2.06
|
$69.81B 471.23M USD | $29.9K 201.83 USD | $3,665 24.74 USD | $3,710 25.04 USD | $69.81B 471.23M USD | 13.60 | $272.63 1.84 USD | |
| Espec Corp. 6859.T | $3,175 21.43 USD |
+1.11
|
$69.32B 467.91M USD | $20.1K 135.68 USD | $3,165 21.36 USD | $3,205 21.63 USD | $69.32B 467.91M USD | 11.54 | $275.06 1.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,855 26.02 USD |
0
|
$68.98B 465.63M USD | $2K 13.5 USD | $3,855 26.02 USD | $3,880 26.19 USD | $68.98B 465.63M USD | 14.92 | $258.29 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,187 14.76 USD |
+0.18
|
$68.51B 462.49M USD | $13K 87.75 USD | $2,181 14.72 USD | $2,198 14.84 USD | $68.51B 462.49M USD | 17.88 | $122.25 0.83 USD | |
| Sato Corporation 6287.T | $2,068 13.96 USD |
+0.58
|
$67.13B 453.17M USD | $43.2K 291.61 USD | $2,052 13.85 USD | $2,076 14.01 USD | $67.13B 453.17M USD | 9.38 | $220.4 1.49 USD | |
| TOKYO KEIKI INC. 7721.T | $4,010 27.07 USD |
-1.11
|
$65.88B 444.72M USD | $130.3K 879.56 USD | $3,990 26.93 USD | $4,120 27.81 USD | $65.88B 444.72M USD | 17.34 | $231.14 1.56 USD | |
| Broadleaf Co., Ltd. 3673.T | $735 4.96 USD |
+0.41
|
$65.57B 442.64M USD | $56.8K 383.42 USD | $734 4.95 USD | $742 5.01 USD | $65.57B 442.64M USD | 197.05 | $3.73 0.03 USD | |
| Cresco Ltd. 4674.T | $1,584 10.69 USD |
-0.38
|
$64.92B 438.26M USD | $41.3K 278.79 USD | $1,572 10.61 USD | $1,594 10.76 USD | $64.92B 438.26M USD | 14.82 | $106.85 0.72 USD | |
| santec Holdings Corporation 6777.T | $5,420 36.59 USD |
-0.18
|
$63.74B 430.28M USD | $22.7K 153.23 USD | $5,370 36.25 USD | $5,530 37.33 USD | $63.74B 430.28M USD | 12.57 | $431.14 2.91 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,936 19.82 USD |
+3.45
|
$63.07B 425.75M USD | $55.8K 376.67 USD | $2,831 19.11 USD | $2,939 19.84 USD | $63.07B 425.75M USD | 15.14 | $193.84 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,728 18.41 USD |
+1.49
|
$62.49B 421.83M USD | $7.7K 51.98 USD | $2,676 18.06 USD | $2,737 18.48 USD | $62.49B 421.83M USD | 9.10 | $299.71 2.02 USD | |
| Fixstars Corporation 3687.T | $1,937 13.08 USD |
0
|
$62.47B 421.72M USD | $96.5K 651.4 USD | $1,922 12.97 USD | $1,951 13.17 USD | $62.47B 421.72M USD | 32.46 | $59.66 0.4 USD | |
| Nissha Co., Ltd. 7915.T | $1,317 8.89 USD |
+0.69
|
$62.32B 420.65M USD | $21.4K 144.46 USD | $1,306 8.82 USD | $1,320 8.91 USD | $62.32B 420.65M USD | 23.36 | $56.37 0.38 USD | |
| I'LL inc. 3854.T | $2,584 17.44 USD |
-5.69
|
$62.14B 419.46M USD | $51.6K 348.31 USD | $2,552 17.23 USD | $2,747 18.54 USD | $62.14B 419.46M USD | 20.86 | $123.85 0.84 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
+0.6
|
$62.13B 419.39M USD | $6.9K 46.58 USD | $2,986 20.16 USD | $3,015 20.35 USD | $62.13B 419.39M USD | 14.83 | $202.52 1.37 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,523 17.03 USD |
+3.95
|
$62.01B 418.55M USD | $169.2K 1.14K USD | $2,471 16.68 USD | $2,528 17.06 USD | $62.01B 418.55M USD | 7.70 | $327.65 2.21 USD | |
| Base Co., Ltd. 4481.T | $3,355 22.65 USD |
-0.59
|
$61.97B 418.33M USD | $4.8K 32.4 USD | $3,350 22.61 USD | $3,370 22.75 USD | $61.97B 418.33M USD | 15.41 | $217.69 1.47 USD | |
| JFE Systems, Inc. 4832.T | $1,970 13.3 USD |
+0.66
|
$61.88B 417.69M USD | $16.8K 113.4 USD | $1,920 12.96 USD | $1,970 13.3 USD | $61.88B 417.69M USD | 11.37 | $173.19 1.17 USD | |
| Business Engineering Corporation 4828.T | $5,120 34.56 USD |
+0.39
|
$61.31B 413.85M USD | $5.6K 37.8 USD | $5,100 34.43 USD | $5,220 35.24 USD | $61.31B 413.85M USD | 18.42 | $277.95 1.88 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,842 19.18 USD |
+0.57
|
$60.68B 409.59M USD | $13.7K 92.48 USD | $2,825 19.07 USD | $2,849 19.23 USD | $60.68B 409.59M USD | 24.05 | $118.13 0.8 USD | |
| Ryoden Corporation 8084.T | $2,800 18.9 USD |
+1.38
|
$60.23B 406.59M USD | $9.7K 65.48 USD | $2,762 18.64 USD | $2,810 18.97 USD | $60.23B 406.59M USD | 13.08 | $214.06 1.44 USD | |
| TDC SOFT Inc. 4687.T | $1,277 8.62 USD |
-1.01
|
$60.2B 406.34M USD | $12.7K 85.73 USD | $1,273 8.59 USD | $1,295 8.74 USD | $60.2B 406.34M USD | 17.51 | $72.89 0.49 USD | |
| Safie Inc. 4375.T | $1,085 7.32 USD |
+0.18
|
$60.15B 406.03M USD | $77.2K 521.12 USD | $1,074 7.25 USD | $1,094 7.38 USD | $60.15B 406.03M USD | 0 | -$28.05 -0.1 USD | |
| Smaregi, Inc. 4431.T | $3,105 20.96 USD |
+2.14
|
$59.8B 403.67M USD | $32.3K 218.03 USD | $3,055 20.62 USD | $3,120 21.06 USD | $59.8B 403.67M USD | 44.79 | $69.31 0.47 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,656 11.18 USD |
+0.98
|
$58.98B 398.11M USD | $39.5K 266.64 USD | $1,644 11.1 USD | $1,658 11.19 USD | $58.98B 398.11M USD | 9.63 | $171.87 1.16 USD | |
| SRA Holdings, Inc. 3817.T | $4,595 31.02 USD |
+0.66
|
$58.05B 391.87M USD | $3.1K 20.93 USD | $4,565 30.82 USD | $4,620 31.19 USD | $58.05B 391.87M USD | 17.20 | $267.05 1.8 USD | |
| SIIX Corporation 7613.T | $1,225 8.27 USD |
+1.58
|
$57.68B 389.38M USD | $42.2K 284.86 USD | $1,207 8.15 USD | $1,227 8.28 USD | $57.68B 389.38M USD | 12.46 | $98.29 0.66 USD | |
| grems,Inc. 3150.T | $2,467 16.65 USD |
+3.48
|
$56.99B 384.72M USD | $32.3K 218.03 USD | $2,434 16.43 USD | $2,512 16.96 USD | $56.99B 384.72M USD | 12.51 | $197.16 1.33 USD | |
| Finatext Holdings Ltd. 4419.T | $1,108 7.48 USD |
-0.36
|
$56.84B 383.69M USD | $65.2K 440.12 USD | $1,099 7.42 USD | $1,126 7.6 USD | $56.84B 383.69M USD | 85.16 | $13.01 0.09 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,902 12.84 USD |
+1.17
|
$54.99B 371.22M USD | $43.6K 294.31 USD | $1,889 12.75 USD | $1,921 12.97 USD | $54.99B 371.22M USD | 8.93 | $212.82 1.44 USD | |
| Avant Group Corporation 3836.T | $1,498 10.11 USD |
-0.86
|
$54.67B 369.04M USD | $10K 67.5 USD | $1,493 10.08 USD | $1,510 10.19 USD | $54.67B 369.04M USD | 17.12 | $87.49 0.59 USD | |
| Comture Corporation 3844.T | $1,703 11.5 USD |
-0.64
|
$54.31B 366.58M USD | $50.2K 338.86 USD | $1,689 11.4 USD | $1,710 11.54 USD | $54.31B 366.58M USD | 17.18 | $99.07 0.67 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,783 12.04 USD |
+0.96
|
$53.37B 360.24M USD | $10.6K 71.55 USD | $1,771 11.95 USD | $1,784 12.04 USD | $53.37B 360.24M USD | 12.52 | $142.34 0.96 USD | |
| Softcreate Holdings Corp. 3371.T | $2,135 14.41 USD |
+0.66
|
$53.19B 359.02M USD | $2.6K 17.55 USD | $2,114 14.27 USD | $2,138 14.43 USD | $53.19B 359.02M USD | 15.20 | $140.41 0.95 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,900 12.83 USD |
0
|
$52.01B 351.08M USD | $28.9K 195.08 USD | $1,890 12.76 USD | $1,925 12.99 USD | $52.01B 351.08M USD | 8.07 | $235.41 1.59 USD | |
| Alpha Systems Inc. 4719.T | $3,530 23.83 USD |
+0.43
|
$49.56B 334.52M USD | $200 1.35 USD | $3,530 23.83 USD | $3,530 23.83 USD | $49.56B 334.52M USD | 15.42 | $228.83 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,622 10.95 USD |
0
|
$49.45B 333.77M USD | $105K 708.78 USD | $1,607 10.85 USD | $1,673 11.29 USD | $49.45B 333.77M USD | 36.63 | $44.28 0.3 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,550 37.46 USD |
-0.72
|
$49.44B 333.72M USD | $11K 74.25 USD | $5,510 37.19 USD | $5,670 38.27 USD | $49.44B 333.72M USD | 22.61 | $245.4 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,474 9.95 USD |
+1.24
|
$48.97B 330.54M USD | $71.3K 481.29 USD | $1,460 9.86 USD | $1,474 9.95 USD | $48.97B 330.54M USD | 12.34 | $119.39 0.81 USD | |
| oRo Co., Ltd. 3983.T | $3,045 20.55 USD |
+0.83
|
$48.38B 326.55M USD | $10.8K 72.9 USD | $3,005 20.28 USD | $3,045 20.55 USD | $48.38B 326.55M USD | 23.66 | $128.65 0.87 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,946 13.14 USD |
-0.15
|
$48.17B 325.13M USD | $9.4K 63.45 USD | $1,939 13.09 USD | $1,959 13.22 USD | $48.17B 325.13M USD | 10.17 | $191.2 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,575 17.38 USD |
-0.35
|
$47.37B 319.78M USD | $34.7K 234.23 USD | $2,550 17.21 USD | $2,584 17.44 USD | $47.37B 319.78M USD | 9.92 | $259.43 1.75 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,831 12.36 USD |
+0.33
|
$45.28B 305.65M USD | $2.7K 18.23 USD | $1,825 12.32 USD | $1,845 12.45 USD | $45.28B 305.65M USD | 18.44 | $99.28 0.67 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,000 6.75 USD |
+1.22
|
$44.96B 303.47M USD | $62.3K 420.54 USD | $992 6.7 USD | $1,003 6.77 USD | $44.96B 303.47M USD | 13.45 | $74.3 0.5 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,739 18.49 USD |
+0.77
|
$44.83B 302.59M USD | $6.5K 43.88 USD | $2,731 18.44 USD | $2,751 18.57 USD | $44.83B 302.59M USD | 12.37 | $221.25 1.49 USD | |
| Global Security Experts Inc. 4417.T | $2,983 20.14 USD |
-0.57
|
$44.8B 302.4M USD | $22.8K 153.91 USD | $2,965 20.01 USD | $3,035 20.49 USD | $44.8B 302.4M USD | 52.89 | $56.4 0.38 USD | |
| Icom Incorporated 6820.T | $2,950 19.91 USD |
+0.61
|
$42.57B 287.36M USD | $400 2.7 USD | $2,932 19.79 USD | $2,950 19.91 USD | $42.57B 287.36M USD | 14.35 | $205.53 1.39 USD | |
| Tomen Devices Corporation 2737.T | $5,970 40.3 USD |
+1.53
|
$40.6B 274.07M USD | $4.3K 29.03 USD | $5,860 39.56 USD | $5,980 40.37 USD | $40.6B 274.07M USD | 7.26 | $821.44 5.54 USD | |
| Tamura Corporation 6768.T | $502 3.39 USD |
+0.2
|
$40.58B 273.94M USD | $72K 486.02 USD | $500 3.38 USD | $507 3.42 USD | $40.58B 273.94M USD | 14.82 | $33.87 0.23 USD | |
| ITFOR Inc. 4743.T | $1,501 10.13 USD |
-0.27
|
$39.68B 267.83M USD | $14.1K 95.18 USD | $1,501 10.13 USD | $1,520 10.26 USD | $39.68B 267.83M USD | 13.89 | $108.06 0.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||