结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noritsu Koki Co., Ltd. 7744.T | $4,430 29.9 USD |
-5.44
|
$158.06B 1.07B USD | $114.1K 770.21 USD | $4,400 29.7 USD | $4,495 30.34 USD | $158.06B 1.07B USD | 11.41 | $387.92 2.62 USD | |
| DTS Corporation 9682.T | $3,845 25.95 USD |
-3.15
|
$156.14B 1.05B USD | $48.5K 327.39 USD | $3,765 25.41 USD | $3,880 26.19 USD | $156.14B 1.05B USD | 20.60 | $186.59 1.26 USD | |
| Sun Corporation 6736.T | $6,900 46.58 USD |
-7.02
|
$153.63B 1.04B USD | $30.3K 204.53 USD | $6,890 46.51 USD | $7,090 47.86 USD | $153.63B 1.04B USD | 8.82 | $782.07 5.28 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,890 39.76 USD |
-13.76
|
$151.13B 1.02B USD | $405.1K 2.73K USD | $5,840 39.42 USD | $6,400 43.2 USD | $151.13B 1.02B USD | 12.16 | $484.25 3.27 USD | |
| Future Corporation 4722.T | $1,703 11.5 USD |
-1.9
|
$150.93B 1.02B USD | $123.9K 836.36 USD | $1,666 11.25 USD | $1,719 11.6 USD | $150.93B 1.02B USD | 14.61 | $116.49 0.79 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,563 17.3 USD |
-5.18
|
$134.7B 909.28M USD | $60K 405.02 USD | $2,563 17.3 USD | $2,612 17.63 USD | $134.7B 909.28M USD | 7.88 | $324.9 2.19 USD | |
| Fujimi Incorporated 5384.T | $1,813 12.24 USD |
-3.87
|
$134.49B 907.87M USD | $192.2K 1.3K USD | $1,776 11.99 USD | $1,845 12.45 USD | $134.49B 907.87M USD | 14.99 | $120.89 0.82 USD | |
| Toshiba Tec Corporation 6588.T | $2,504 16.9 USD |
-4.32
|
$132.59B 895.04M USD | $148.2K 1K USD | $2,470 16.67 USD | $2,521 17.02 USD | $132.59B 895.04M USD | 3.79 | $659.48 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,315 8.88 USD |
-1.79
|
$129.47B 873.98M USD | $168.3K 1.14K USD | $1,291 8.71 USD | $1,319 8.9 USD | $129.47B 873.98M USD | 9.81 | $134.03 0.9 USD | |
| Elecom Co., Ltd. 6750.T | $1,603 10.82 USD |
-2.49
|
$122.4B 826.24M USD | $85.6K 577.82 USD | $1,595 10.77 USD | $1,620 10.94 USD | $122.4B 826.24M USD | 13.32 | $120.34 0.81 USD | |
| Cybozu, Inc. 4776.T | $2,629 17.75 USD |
-2.92
|
$121.48B 820.02M USD | $170K 1.15K USD | $2,576 17.39 USD | $2,679 18.08 USD | $121.48B 820.02M USD | 35.04 | $75.01 0.51 USD | |
| transcosmos inc. 9715.T | $3,090 20.86 USD |
-2.06
|
$116.16B 784.1M USD | $21.8K 147.16 USD | $3,070 20.72 USD | $3,105 20.96 USD | $116.16B 784.1M USD | 13.00 | $237.57 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| WingArc1st Inc. 4432.T | $3,305 22.31 USD |
-3.64
|
$114.04B 769.81M USD | $64.3K 434.04 USD | $3,295 22.24 USD | $3,375 22.78 USD | $114.04B 769.81M USD | 20.45 | $161.55 1.09 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
-2.3
|
$108.45B 732.05M USD | $16.5K 111.38 USD | $5,010 33.82 USD | $5,170 34.9 USD | $108.45B 732.05M USD | 15.19 | $335 2.26 USD | |
| Zuken Inc. 6947.T | $4,715 31.83 USD |
-0.11
|
$102.16B 689.59M USD | $48.6K 328.06 USD | $4,560 30.78 USD | $4,810 32.47 USD | $102.16B 689.59M USD | 25.41 | $185.5 1.25 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Canon Electronics Inc. 7739.T | $2,350 15.86 USD |
-4.78
|
$96.11B 648.76M USD | $52K 351.01 USD | $2,349 15.86 USD | $2,387 16.11 USD | $96.11B 648.76M USD | 12.54 | $187.32 1.26 USD | |
| Totech Corporation 9960.T | $2,302 15.54 USD |
-4.04
|
$94.74B 639.52M USD | $57.4K 387.47 USD | $2,293 15.48 USD | $2,330 15.73 USD | $94.74B 639.52M USD | 10.67 | $215.67 1.46 USD | |
| Hioki E.E. Corporation 6866.T | $6,730 45.43 USD |
-4.4
|
$91.08B 614.82M USD | $30.4K 205.21 USD | $6,720 45.36 USD | $6,890 46.51 USD | $91.08B 614.82M USD | 14.79 | $454.78 3.07 USD | |
| PKSHA Technology Inc. 3993.T | $2,851 19.25 USD |
-1.21
|
$88.6B 598.09M USD | $412.5K 2.78K USD | $2,730 18.43 USD | $2,888 19.49 USD | $88.6B 598.09M USD | 42.21 | $67.53 0.46 USD | |
| Digital Arts Inc. 2326.T | $6,460 43.61 USD |
-1.97
|
$87.87B 593.17M USD | $42K 283.51 USD | $6,380 43.07 USD | $6,560 44.28 USD | $87.87B 593.17M USD | 20.81 | $310.39 2.1 USD | |
| Tokyo Electron Device Limited 2760.T | $2,904 19.6 USD |
-3.68
|
$87.55B 591.01M USD | $126.1K 851.21 USD | $2,832 19.12 USD | $2,946 19.89 USD | $87.55B 591.01M USD | 10.27 | $282.51 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,590 44.48 USD |
-5.86
|
$86.43B 583.43M USD | $409.5K 2.76K USD | $6,450 43.54 USD | $6,680 45.09 USD | $86.43B 583.43M USD | 8.92 | $738.5 4.99 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,232 8.32 USD |
-3.75
|
$85.72B 578.64M USD | $449.5K 3.03K USD | $1,204 8.13 USD | $1,269 8.57 USD | $85.72B 578.64M USD | 15.30 | $80.51 0.54 USD | |
| EIZO Corporation 6737.T | $1,999 13.49 USD |
-2.82
|
$82.28B 555.39M USD | $53.6K 361.82 USD | $1,986 13.41 USD | $2,015 13.6 USD | $82.28B 555.39M USD | 22.18 | $90.1 0.61 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $931 6.28 USD |
-3.92
|
$80.73B 544.93M USD | $334.9K 2.26K USD | $915 6.18 USD | $943 6.37 USD | $80.73B 544.93M USD | 3.15 | $295.35 1.99 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,163 7.85 USD |
-4.12
|
$78.83B 532.13M USD | $226.4K 1.53K USD | $1,153 7.78 USD | $1,181 7.97 USD | $78.83B 532.13M USD | 10.78 | $107.84 0.73 USD | |
| TechMatrix Corporation 3762.T | $1,907 12.87 USD |
-1.4
|
$76.6B 517.08M USD | $128.4K 866.74 USD | $1,863 12.58 USD | $1,929 13.02 USD | $76.6B 517.08M USD | 18.78 | $101.54 0.69 USD | |
| Riso Kagaku Corporation 6413.T | $1,187 8.01 USD |
-3.96
|
$76.47B 516.2M USD | $52.1K 351.69 USD | $1,182 7.98 USD | $1,204 8.13 USD | $76.47B 516.2M USD | 16.61 | $71.44 0.48 USD | |
| Maxell, Ltd. 6810.T | $1,753 11.83 USD |
-3.68
|
$75.6B 510.32M USD | $119.3K 805.31 USD | $1,745 11.78 USD | $1,767 11.93 USD | $75.6B 510.32M USD | 10.56 | $165.98 1.12 USD | |
| Hakuto Co., Ltd. 7433.T | $3,975 26.83 USD |
-1.85
|
$74.8B 504.9M USD | $115K 776.28 USD | $3,920 26.46 USD | $4,015 27.1 USD | $74.8B 504.9M USD | 13.70 | $289.98 1.96 USD | |
| Wacom Co., Ltd. 6727.T | $545 3.68 USD |
-4.23
|
$74.32B 501.65M USD | $294K 1.98K USD | $541 3.65 USD | $555 3.75 USD | $74.32B 501.65M USD | 15.18 | $35.9 0.24 USD | |
| MegaChips Corporation 6875.T | $4,270 28.82 USD |
-3.39
|
$72.89B 492.06M USD | $106.4K 718.23 USD | $4,130 27.88 USD | $4,300 29.03 USD | $72.89B 492.06M USD | 13.25 | $322.22 2.18 USD | |
| baudroie,inc. 4413.T | $4,675 31.56 USD |
-4.2
|
$72.34B 488.31M USD | $60.8K 410.42 USD | $4,635 31.29 USD | $4,800 32.4 USD | $72.34B 488.31M USD | 51.78 | $90.28 0.61 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,280 15.39 USD |
-6.48
|
$72.04B 486.31M USD | $247.5K 1.67K USD | $2,271 15.33 USD | $2,345 15.83 USD | $72.04B 486.31M USD | 8.32 | $273.79 1.85 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,010 27.07 USD |
-1.96
|
$71.75B 484.35M USD | $7.3K 49.28 USD | $3,885 26.22 USD | $4,035 27.24 USD | $71.75B 484.35M USD | 16.23 | $247.04 1.67 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,234 15.08 USD |
-1.76
|
$71.66B 483.71M USD | $68.5K 462.39 USD | $2,198 14.84 USD | $2,249 15.18 USD | $71.66B 483.71M USD | 17.44 | $128.03 0.86 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,080 27.54 USD |
-4.45
|
$70.89B 478.55M USD | $61.6K 415.82 USD | $4,070 27.47 USD | $4,140 27.95 USD | $70.89B 478.55M USD | 9.43 | $432.55 2.92 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,495 30.34 USD |
-3.33
|
$70.75B 477.62M USD | $20.9K 141.08 USD | $4,455 30.07 USD | $4,525 30.55 USD | $70.75B 477.62M USD | 14.71 | $305.51 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,108 7.48 USD |
-1.07
|
$68.83B 464.6M USD | $121.6K 820.83 USD | $1,056 7.13 USD | $1,108 7.48 USD | $68.83B 464.6M USD | 18.11 | $61.15 0.41 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,590 17.48 USD |
-6.8
|
$68.43B 461.92M USD | $130.8K 882.94 USD | $2,579 17.41 USD | $2,675 18.06 USD | $68.43B 461.92M USD | 7.26 | $356.27 2.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,280 22.14 USD |
-3.1
|
$67.81B 457.77M USD | $23K 155.26 USD | $3,230 21.8 USD | $3,300 22.28 USD | $67.81B 457.77M USD | 15.33 | $213.93 1.44 USD | |
| Sato Corporation 6287.T | $2,041 13.78 USD |
-3.64
|
$66.26B 447.26M USD | $43.1K 290.94 USD | $2,018 13.62 USD | $2,069 13.97 USD | $66.26B 447.26M USD | 15.22 | $134.07 0.91 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,385 29.6 USD |
-0.68
|
$66.11B 446.28M USD | $94.7K 639.25 USD | $4,375 29.53 USD | $4,420 29.84 USD | $66.11B 446.28M USD | 17.96 | $244.15 1.65 USD | |
| Restar Corporation 3156.T | $2,185 14.75 USD |
-4.04
|
$61.44B 414.72M USD | $47.7K 321.99 USD | $2,162 14.59 USD | $2,207 14.9 USD | $61.44B 414.72M USD | 8.53 | $255.93 1.73 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,498 16.86 USD |
-5.66
|
$61.39B 414.41M USD | $308.7K 2.08K USD | $2,490 16.81 USD | $2,557 17.26 USD | $61.39B 414.41M USD | 7.33 | $340.53 2.3 USD | |
| Avant Group Corporation 3836.T | $1,681 11.35 USD |
-3.39
|
$61.35B 414.12M USD | $41.3K 278.79 USD | $1,668 11.26 USD | $1,711 11.55 USD | $61.35B 414.12M USD | 19.20 | $87.52 0.59 USD | |
| Nissha Co., Ltd. 7915.T | $1,278 8.63 USD |
-5.33
|
$60.67B 409.51M USD | $150.3K 1.01K USD | $1,272 8.59 USD | $1,297 8.76 USD | $60.67B 409.51M USD | 15.93 | $80.19 0.54 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,680 18.09 USD |
-4.25
|
$59.04B 398.52M USD | $108.7K 733.76 USD | $2,676 18.06 USD | $2,717 18.34 USD | $59.04B 398.52M USD | 14.77 | $181.38 1.22 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,651 11.14 USD |
-4.62
|
$58.8B 396.91M USD | $112.9K 762.11 USD | $1,641 11.08 USD | $1,667 11.25 USD | $58.8B 396.91M USD | 10.40 | $158.73 1.07 USD | |
| Broadleaf Co., Ltd. 3673.T | $640 4.32 USD |
-3.76
|
$57.1B 385.43M USD | $122.8K 828.93 USD | $633 4.27 USD | $655 4.42 USD | $57.1B 385.43M USD | 172.04 | $3.72 0.03 USD | |
| TDC SOFT Inc. 4687.T | $1,198 8.09 USD |
-4.77
|
$56.47B 381.2M USD | $65.5K 442.14 USD | $1,175 7.93 USD | $1,212 8.18 USD | $56.47B 381.2M USD | 16.25 | $73.72 0.5 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,515 23.73 USD |
-4.35
|
$55.98B 377.86M USD | $19K 128.26 USD | $3,480 23.49 USD | $3,570 24.1 USD | $55.98B 377.86M USD | 11.01 | $318.99 2.15 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,831 12.36 USD |
-2.97
|
$54.8B 369.94M USD | $12.5K 84.38 USD | $1,817 12.27 USD | $1,850 12.49 USD | $54.8B 369.94M USD | 12.37 | $147.94 1 USD | |
| SRA Holdings, Inc. 3817.T | $4,330 29.23 USD |
-1.93
|
$54.7B 369.27M USD | $6.6K 44.55 USD | $4,310 29.09 USD | $4,380 29.57 USD | $54.7B 369.27M USD | 14.52 | $298.01 2.01 USD | |
| kaonavi, inc. 4435.T | $4,565 30.82 USD |
+2.34
|
$54.5B 367.92M USD | $15.6K 105.3 USD | $4,425 29.87 USD | $4,680 31.59 USD | $54.5B 367.92M USD | 66.89 | $68.24 0.46 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,336 9.02 USD |
-2.19
|
$54.46B 367.65M USD | $282.6K 1.91K USD | $1,290 8.71 USD | $1,353 9.13 USD | $54.46B 367.65M USD | 18.17 | $73.49 0.5 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,526 17.05 USD |
-4.03
|
$54.46B 367.63M USD | $119.5K 806.66 USD | $2,480 16.74 USD | $2,553 17.23 USD | $54.46B 367.63M USD | 13.80 | $182.92 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,335 15.76 USD |
-3.63
|
$53.87B 363.63M USD | $33.1K 223.43 USD | $2,332 15.74 USD | $2,376 16.04 USD | $53.87B 363.63M USD | 7.48 | $311.84 2.11 USD | |
| Smaregi, Inc. 4431.T | $2,781 18.77 USD |
-3.27
|
$53.56B 361.55M USD | $57K 384.77 USD | $2,754 18.59 USD | $2,849 19.23 USD | $53.56B 361.55M USD | 40.13 | $69.29 0.47 USD | |
| Base Co., Ltd. 4481.T | $2,863 19.33 USD |
-2.92
|
$52.88B 356.99M USD | $31.1K 209.93 USD | $2,821 19.04 USD | $2,889 19.5 USD | $52.88B 356.99M USD | 13.94 | $205.25 1.39 USD | |
| Ryoden Corporation 8084.T | $2,437 16.45 USD |
-3.33
|
$52.42B 353.88M USD | $28.8K 194.41 USD | $2,413 16.29 USD | $2,461 16.61 USD | $52.42B 353.88M USD | 12.57 | $193.86 1.31 USD | |
| gremz,Inc. 3150.T | $2,262 15.27 USD |
-2.79
|
$52.26B 352.75M USD | $38K 256.51 USD | $2,220 14.99 USD | $2,268 15.31 USD | $52.26B 352.75M USD | 13.57 | $166.61 1.12 USD | |
| I'LL inc. 3854.T | $2,145 14.48 USD |
-2.99
|
$51.58B 348.2M USD | $36.4K 245.71 USD | $2,111 14.25 USD | $2,168 14.63 USD | $51.58B 348.2M USD | 18.16 | $118.07 0.8 USD | |
| TOKYO KEIKI INC. 7721.T | $3,125 21.09 USD |
-5.3
|
$51.34B 346.57M USD | $281.8K 1.9K USD | $3,080 20.79 USD | $3,230 21.8 USD | $51.34B 346.57M USD | 19.93 | $156.75 1.06 USD | |
| SIIX Corporation 7613.T | $1,084 7.32 USD |
-1.81
|
$51.04B 344.56M USD | $221K 1.49K USD | $1,063 7.18 USD | $1,087 7.34 USD | $51.04B 344.56M USD | 13.59 | $79.71 0.54 USD | |
| Comture Corporation 3844.T | $1,588 10.72 USD |
-2.52
|
$50.64B 341.83M USD | $185.7K 1.25K USD | $1,574 10.62 USD | $1,610 10.87 USD | $50.64B 341.83M USD | 16.19 | $98.07 0.66 USD | |
| Fixstars Corporation 3687.T | $1,567 10.58 USD |
-1.51
|
$50.48B 340.77M USD | $322.6K 2.18K USD | $1,488 10.04 USD | $1,574 10.62 USD | $50.48B 340.77M USD | 31.26 | $50.12 0.34 USD | |
| santec Holdings Corporation 6777.T | $4,290 28.96 USD |
-10.16
|
$50.45B 340.57M USD | $136.6K 922.09 USD | $4,255 28.72 USD | $4,490 30.31 USD | $50.45B 340.57M USD | 9.21 | $465.56 3.14 USD | |
| Espec Corp. 6859.T | $2,259 15.25 USD |
-4.6
|
$49.32B 332.92M USD | $51.7K 348.99 USD | $2,243 15.14 USD | $2,295 15.49 USD | $49.32B 332.92M USD | 8.54 | $264.27 1.78 USD | |
| JFE Systems, Inc. 4832.T | $1,537 10.38 USD |
-0.26
|
$48.28B 325.88M USD | $20.9K 141.08 USD | $1,500 10.13 USD | $1,541 10.4 USD | $48.28B 325.88M USD | 10.38 | $147.94 1 USD | |
| Techpoint, Inc. 6697.T | $2,563 17.3 USD |
-1.46
|
$47.96B 323.74M USD | $49.7K 335.49 USD | $2,563 17.3 USD | $2,608 17.6 USD | $47.96B 323.74M USD | 16.93 | $151.38 1.02 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,850 12.49 USD |
-4.74
|
$47.91B 323.37M USD | $144.4K 974.74 USD | $1,841 12.43 USD | $1,909 12.89 USD | $47.91B 323.37M USD | 15.36 | $120.4 0.81 USD | |
| Softcreate Holdings Corp. 3371.T | $1,922 12.97 USD |
+0.31
|
$47.88B 323.22M USD | $9.1K 61.43 USD | $1,870 12.62 USD | $1,922 12.97 USD | $47.88B 323.22M USD | 14.43 | $133.16 0.9 USD | |
| Cresco Ltd. 4674.T | $1,154 7.79 USD |
-2.62
|
$47.59B 321.26M USD | $32.8K 221.41 USD | $1,132 7.64 USD | $1,171 7.9 USD | $47.59B 321.26M USD | 11.18 | $103.21 0.7 USD | |
| Hennge K.K. 4475.T | $1,464 9.88 USD |
-0.88
|
$47.04B 317.56M USD | $508.3K 3.43K USD | $1,413 9.54 USD | $1,490 10.06 USD | $47.04B 317.56M USD | 56.96 | $25.7 0.17 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,688 11.39 USD |
-8.26
|
$46.21B 311.91M USD | $99.3K 670.3 USD | $1,675 11.31 USD | $1,734 11.7 USD | $46.21B 311.91M USD | 9.43 | $178.85 1.21 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,848 12.47 USD |
-2.17
|
$45.7B 308.49M USD | $12.5K 84.38 USD | $1,791 12.09 USD | $1,868 12.61 USD | $45.7B 308.49M USD | 21.73 | $85.01 0.57 USD | |
| Alpha Systems Inc. 4719.T | $3,170 21.4 USD |
-2.31
|
$44.5B 300.41M USD | $4.3K 29.03 USD | $3,115 21.03 USD | $3,205 21.63 USD | $44.5B 300.41M USD | 13.91 | $227.8 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,306 8.82 USD |
-3.97
|
$43.38B 292.85M USD | $382K 2.58K USD | $1,300 8.78 USD | $1,330 8.98 USD | $43.38B 292.85M USD | 11.85 | $110.16 0.74 USD | |
| Business Engineering Corporation 4828.T | $3,600 24.3 USD |
-1.37
|
$43.11B 290.99M USD | $9.8K 66.15 USD | $3,545 23.93 USD | $3,635 24.54 USD | $43.11B 290.99M USD | 14.41 | $249.66 1.69 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,489 10.05 USD |
-8.03
|
$43B 290.25M USD | $190.3K 1.28K USD | $1,477 9.97 USD | $1,541 10.4 USD | $43B 290.25M USD | 7.75 | $192.01 1.3 USD | |
| Finatext Holdings Ltd. 4419.T | $831 5.61 USD |
-4.04
|
$42.63B 287.77M USD | $236.1K 1.59K USD | $827 5.58 USD | $850 5.74 USD | $42.63B 287.77M USD | 79.29 | $10.48 0.07 USD | |
| Safie Inc. 4375.T | $767 5.18 USD |
-2.17
|
$42.51B 286.99M USD | $98.3K 663.55 USD | $752 5.08 USD | $774 5.22 USD | $42.51B 286.99M USD | 0 | -$39.43 -0.2 USD | |
| NSW Inc. 9739.T | $2,827 19.08 USD |
-3.18
|
$42.12B 284.33M USD | $8.6K 58.05 USD | $2,777 18.75 USD | $2,872 19.39 USD | $42.12B 284.33M USD | 9.90 | $285.28 1.93 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,505 16.91 USD |
-2.83
|
$41B 276.74M USD | $29.4K 198.46 USD | $2,485 16.77 USD | $2,535 17.11 USD | $41B 276.74M USD | 11.07 | $226.09 1.53 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,054 13.87 USD |
-3.7
|
$40.75B 275.05M USD | $220.9K 1.49K USD | $2,032 13.72 USD | $2,079 14.03 USD | $40.75B 275.05M USD | 8.45 | $242.95 1.64 USD | |
| Tamura Corporation 6768.T | $479 3.23 USD |
-4.2
|
$39.17B 264.43M USD | $542.9K 3.66K USD | $478 3.23 USD | $488 3.29 USD | $39.17B 264.43M USD | 11.81 | $40.55 0.27 USD | |
| ITFOR Inc. 4743.T | $1,447 9.77 USD |
-0.75
|
$38.46B 259.64M USD | $33.1K 223.43 USD | $1,417 9.57 USD | $1,454 9.81 USD | $38.46B 259.64M USD | 15.33 | $94.33 0.64 USD | |
| Icom Incorporated 6820.T | $2,660 17.96 USD |
-1.41
|
$38.18B 257.71M USD | $9.1K 61.43 USD | $2,595 17.52 USD | $2,668 18.01 USD | $38.18B 257.71M USD | 13.11 | $202.89 1.37 USD | |
| oRo Co., Ltd. 3983.T | $2,367 15.98 USD |
-3.31
|
$37.7B 254.46M USD | $25.4K 171.46 USD | $2,343 15.82 USD | $2,400 16.2 USD | $37.7B 254.46M USD | 18.41 | $128.52 0.87 USD | |
| Global Security Experts Inc. 4417.T | $4,990 33.68 USD |
-0.4
|
$37.45B 252.78M USD | $24.7K 166.73 USD | $4,930 33.28 USD | $5,100 34.43 USD | $37.45B 252.78M USD | 44.26 | $112.73 0.76 USD | |
| Enplas Corporation 6961.T | $4,195 28.32 USD |
-4
|
$37.06B 250.19M USD | $101.9K 687.85 USD | $4,085 27.57 USD | $4,220 28.49 USD | $37.06B 250.19M USD | 9.34 | $448.8 3.03 USD | |
| Digital Information Technologies Corporation 3916.T | $2,510 16.94 USD |
-2.94
|
$36.92B 249.25M USD | $27.1K 182.93 USD | $2,462 16.62 USD | $2,539 17.14 USD | $36.92B 249.25M USD | 19.18 | $130.85 0.88 USD | |
| Tomen Devices Corporation 2737.T | $5,390 36.38 USD |
-3.92
|
$36.66B 247.45M USD | $41.8K 282.16 USD | $5,360 36.18 USD | $5,470 36.92 USD | $36.66B 247.45M USD | 5.98 | $900.41 6.08 USD | |
| CELSYS, Inc. 3663.T | $1,160 7.83 USD |
-1.44
|
$35.62B 240.41M USD | $136.9K 924.11 USD | $1,150 7.76 USD | $1,181 7.97 USD | $35.62B 240.41M USD | 22.97 | $50.49 0.34 USD | |
| Osaki Electric Co., Ltd. 6644.T | $781 5.27 USD |
-2.86
|
$35.6B 240.28M USD | $173.3K 1.17K USD | $767 5.18 USD | $796 5.37 USD | $35.6B 240.28M USD | 22.96 | $34.01 0.23 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,425 9.62 USD |
-3.26
|
$35.27B 238.09M USD | $24.2K 163.36 USD | $1,413 9.54 USD | $1,464 9.88 USD | $35.27B 238.09M USD | 9.77 | $145.83 0.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||