国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,895.5 12.8 USD |
+1.2
|
$3.41T 22.99B USD | $18.5M 124.9K USD | $1,862 12.57 USD | $1,922.5 12.98 USD | $3.41T 22.99B USD | 20.86 | $90.84 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,405.5 9.49 USD |
-1.23
|
$542.5B 3.66B USD | $5.7M 38.46K USD | $1,356.5 9.16 USD | $1,422 9.6 USD | $542.5B 3.66B USD | 62.52 | $22.48 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $727 4.91 USD |
+1.11
|
$132.86B 896.84M USD | $913.5K 6.17K USD | $711 4.8 USD | $730 4.93 USD | $132.86B 896.84M USD | 10.87 | $66.87 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,678 18.08 USD |
+2.29
|
$125.39B 846.39M USD | $681.4K 4.6K USD | $2,607 17.6 USD | $2,690 18.16 USD | $125.39B 846.39M USD | 10.08 | $265.47 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,046 61.06 USD |
+2.67
|
$366.04B 2.47B USD | $485.6K 3.28K USD | $8,911 60.15 USD | $9,420 63.59 USD | $366.04B 2.47B USD | 14.39 | $628.22 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,571 51.11 USD |
+2.19
|
$175.18B 1.18B USD | $174.8K 1.18K USD | $7,457 50.34 USD | $7,679 51.84 USD | $175.18B 1.18B USD | 4.73 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,965 33.52 USD |
+1.33
|
$84.75B 572.11M USD | $107.9K 728.36 USD | $4,900 33.08 USD | $5,050 34.09 USD | $84.75B 572.11M USD | 15.42 | $321.93 2.17 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,943 19.87 USD |
+2.72
|
$77.76B 524.87M USD | $188.4K 1.27K USD | $2,875 19.41 USD | $2,962 19.99 USD | $77.76B 524.87M USD | 8.26 | $356.12 2.4 USD | |
| Restar Corporation 3156.T | $2,328 15.71 USD |
+0.39
|
$65.46B 441.86M USD | $45.9K 309.84 USD | $2,300 15.53 USD | $2,344 15.82 USD | $65.46B 441.86M USD | 9.10 | $255.79 1.73 USD | |
| Ryoden Corporation 8084.T | $2,676 18.06 USD |
+1.4
|
$57.57B 388.59M USD | $40.5K 273.39 USD | $2,624 17.71 USD | $2,679 18.08 USD | $57.57B 388.59M USD | 10.24 | $261.26 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,765 18.66 USD |
-0.58
|
$51.78B 349.55M USD | $88K 594.02 USD | $2,757 18.61 USD | $2,782 18.78 USD | $51.78B 349.55M USD | 18.75 | $147.39 0.99 USD | |
| Tomen Devices Corporation 2737.T | $5,730 38.68 USD |
+0.53
|
$38.97B 263.06M USD | $15.4K 103.95 USD | $5,570 37.6 USD | $5,730 38.68 USD | $38.97B 263.06M USD | 6.36 | $900.6 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $318 2.15 USD |
-0.31
|
$35.1B 236.92M USD | $202.4K 1.37K USD | $314 2.12 USD | $321 2.17 USD | $35.1B 236.92M USD | 9.52 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,325 22.44 USD |
+4.23
|
$33.13B 223.66M USD | $113.3K 764.81 USD | $3,105 20.96 USD | $3,375 22.78 USD | $33.13B 223.66M USD | 9.76 | $340.37 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,230 15.05 USD |
+5.84
|
$27.27B 184.11M USD | $299.5K 2.02K USD | $2,171 14.65 USD | $2,231 15.06 USD | $27.27B 184.11M USD | 8.12 | $274.54 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,727 11.66 USD |
-0.06
|
$24.79B 167.33M USD | $72.3K 488.05 USD | $1,706 11.52 USD | $1,737 11.73 USD | $24.79B 167.33M USD | 12.20 | $141.52 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,766 11.92 USD |
-0.51
|
$19.78B 133.5M USD | $13K 87.75 USD | $1,736 11.72 USD | $1,784 12.04 USD | $19.78B 133.5M USD | 110.51 | $15.98 0.11 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,162 7.84 USD |
-0.94
|
$12.63B 85.27M USD | $22.6K 152.56 USD | $1,146 7.74 USD | $1,186 8.01 USD | $12.63B 85.27M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $295 1.99 USD |
0
|
$12.32B 83.16M USD | $189.9K 1.28K USD | $287 1.94 USD | $296 2 USD | $12.32B 83.16M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $988 6.67 USD |
+0.82
|
$10.83B 73.11M USD | $37.2K 251.11 USD | $980 6.62 USD | $1,004 6.78 USD | $10.83B 73.11M USD | 7.69 | $128.38 0.87 USD | |
| THine Electronics, Inc. 6769.T | $905 6.11 USD |
+2.26
|
$9.67B 65.25M USD | $50.8K 342.91 USD | $882 5.95 USD | $917 6.19 USD | $9.67B 65.25M USD | 28.72 | $31.51 0.21 USD | |
| Densan Co., Ltd. 3640.T | $1,575 10.63 USD |
-0.76
|
$9.15B 61.78M USD | $4K 27 USD | $1,570 10.6 USD | $1,587 10.71 USD | $9.15B 61.78M USD | 8.00 | $196.79 1.33 USD | |
| Takatori Corporation 6338.T | $1,628 10.99 USD |
+8.39
|
$8.89B 60M USD | $169.3K 1.14K USD | $1,535 10.36 USD | $1,649 11.13 USD | $8.89B 60M USD | 4.58 | $354.92 2.4 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,255 15.22 USD |
-2.17
|
$6.78B 45.8M USD | $2.6K 17.55 USD | $2,250 15.19 USD | $2,288 15.44 USD | $6.78B 45.8M USD | 5.04 | $447.4 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $855 5.77 USD |
-6.04
|
$5.43B 36.66M USD | $40.5K 273.39 USD | $853 5.76 USD | $909 6.14 USD | $5.43B 36.66M USD | 6.29 | $135.77 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $999 6.74 USD |
+0.1
|
$4.42B 29.83M USD | $7.8K 52.65 USD | $985 6.65 USD | $1,004 6.78 USD | $4.42B 29.83M USD | 15.83 | $63.07 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}