国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,735.5 11.72 USD |
-11.97
|
$3.54T 23.91B USD | $49.84M 336.44K USD | $1,735 11.71 USD | $1,958.5 13.22 USD | $3.54T 23.91B USD | 19.08 | $90.94 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,835 12.39 USD |
+1.97
|
$708.27B 4.78B USD | $6.5M 43.9K USD | $1,768.5 11.94 USD | $1,843 12.44 USD | $708.27B 4.78B USD | 0 | -$132.3 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $665 4.49 USD |
+0.91
|
$121.53B 820.35M USD | $890.8K 6.01K USD | $660 4.46 USD | $672 4.54 USD | $121.53B 820.35M USD | 14.32 | $46.42 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,449 63.78 USD |
+3.04
|
$382.49B 2.58B USD | $499.2K 3.37K USD | $9,211 62.18 USD | $9,476 63.97 USD | $382.49B 2.58B USD | 15.03 | $628.36 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,910 53.39 USD |
+1.63
|
$170.4B 1.15B USD | $112.8K 761.43 USD | $7,705 52.01 USD | $7,928 53.52 USD | $170.4B 1.15B USD | 3.73 | $2.12K 14.31 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,999 20.24 USD |
+1.21
|
$140.41B 947.84M USD | $856.7K 5.78K USD | $2,951 19.92 USD | $3,010 20.32 USD | $140.41B 947.84M USD | 10.11 | $296.6 2 USD | |
| MegaChips Corporation 6875.T | $5,060 34.16 USD |
+0.6
|
$85.06B 574.21M USD | $183.7K 1.24K USD | $4,980 33.62 USD | $5,170 34.9 USD | $85.06B 574.21M USD | 16.52 | $306.13 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,110 20.99 USD |
0
|
$82.17B 554.66M USD | $92.2K 622.38 USD | $3,080 20.79 USD | $3,135 21.16 USD | $82.17B 554.66M USD | 8.79 | $353.61 2.39 USD | |
| Restar Corporation 3156.T | $2,511 16.95 USD |
+3.08
|
$70.6B 476.6M USD | $70.7K 477.24 USD | $2,445 16.5 USD | $2,523 17.03 USD | $70.6B 476.6M USD | 9.81 | $255.87 1.73 USD | |
| Ryoden Corporation 8084.T | $2,804 18.93 USD |
+1.89
|
$60.32B 407.17M USD | $28.6K 193.06 USD | $2,759 18.62 USD | $2,804 18.93 USD | $60.32B 407.17M USD | 13.10 | $213.95 1.44 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $6,060 40.91 USD |
+1.51
|
$41.21B 278.21M USD | $23.3K 157.28 USD | $5,970 40.3 USD | $6,110 41.24 USD | $41.21B 278.21M USD | 7.37 | $821.74 5.55 USD | |
| JALCO Holdings Inc. 6625.T | $305 2.06 USD |
-1.29
|
$33.66B 227.23M USD | $187.7K 1.27K USD | $302 2.04 USD | $308 2.08 USD | $33.66B 227.23M USD | 9.13 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,250 21.94 USD |
+0.78
|
$32.39B 218.62M USD | $22.1K 149.18 USD | $3,225 21.77 USD | $3,270 22.07 USD | $32.39B 218.62M USD | 9.55 | $340.28 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,316 15.63 USD |
+1
|
$28.33B 191.21M USD | $63.1K 425.94 USD | $2,293 15.48 USD | $2,327 15.71 USD | $28.33B 191.21M USD | 7.95 | $291.12 1.97 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,607 10.85 USD |
+1.26
|
$23.07B 155.71M USD | $75.2K 507.62 USD | $1,587 10.71 USD | $1,609 10.86 USD | $23.07B 155.71M USD | 11.36 | $141.42 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,932 13.04 USD |
+4.09
|
$21.64B 146.05M USD | $37.2K 251.11 USD | $1,854 12.52 USD | $1,968 13.28 USD | $21.64B 146.05M USD | 121.96 | $15.84 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,518 17 USD |
-1.95
|
$14.92B 100.72M USD | $10.8K 72.9 USD | $2,518 17 USD | $2,568 17.33 USD | $14.92B 100.72M USD | 12.78 | $196.91 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,344 9.07 USD |
+1.82
|
$14.38B 97.08M USD | $46.3K 312.54 USD | $1,320 8.91 USD | $1,343 9.07 USD | $14.38B 97.08M USD | 0 | -$214.6 -1.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
0
|
$11.85B 80.02M USD | $113.8K 768.18 USD | $3,940 26.6 USD | $3,945 26.63 USD | $11.85B 80.02M USD | 8.80 | $447.58 3.02 USD | |
| AXELL Corporation 6730.T | $941 6.35 USD |
+0.11
|
$10.31B 69.63M USD | $17.5K 118.13 USD | $936 6.32 USD | $945 6.38 USD | $10.31B 69.63M USD | 10.55 | $89.11 0.6 USD | |
| THine Electronics, Inc. 6769.T | $927 6.26 USD |
-0.64
|
$9.9B 66.83M USD | $58.7K 396.24 USD | $929 6.27 USD | $958 6.47 USD | $9.9B 66.83M USD | 29.40 | $31.52 0.21 USD | |
| QD Laser, Inc. 6613.T | $235 1.59 USD |
+0.43
|
$9.81B 66.25M USD | $246.3K 1.66K USD | $232 1.57 USD | $237 1.6 USD | $9.81B 66.25M USD | 0 | -$10.67 -0.07 USD | |
| Takatori Corporation 6338.T | $1,687 11.39 USD |
+4.65
|
$9.21B 62.18M USD | $124K 837.03 USD | $1,628 10.99 USD | $1,730 11.68 USD | $9.21B 62.18M USD | 8.48 | $198.73 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $874 5.9 USD |
+0.23
|
$5.55B 37.47M USD | $1.1K 7.43 USD | $870 5.87 USD | $874 5.9 USD | $5.55B 37.47M USD | 6.43 | $135.82 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $900 6.08 USD |
-2.49
|
$3.98B 26.87M USD | $32.5K 219.38 USD | $890 6.01 USD | $912 6.16 USD | $3.98B 26.87M USD | 14.26 | $63.09 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}