国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,895 12.79 USD |
-6.47
|
$3.4T 22.96B USD | $20.29M 136.97K USD | $1,840.5 12.42 USD | $1,929 13.02 USD | $3.4T 22.96B USD | 15.67 | $120.9 0.82 USD | |
| ROHM Co., Ltd. 6963.T | $1,261.5 8.52 USD |
-5.72
|
$512.94B 3.46B USD | $1.14M 7.66K USD | $1,260.5 8.51 USD | $1,295.5 8.74 USD | $512.94B 3.46B USD | 56.11 | $22.48 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $601 4.06 USD |
-5.95
|
$117.57B 793.61M USD | $517.1K 3.49K USD | $601 4.06 USD | $616 4.16 USD | $117.57B 793.61M USD | 8.99 | $66.84 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,276 15.36 USD |
-7.63
|
$112.45B 759.04M USD | $531.7K 3.59K USD | $2,275 15.36 USD | $2,377 16.05 USD | $112.45B 759.04M USD | 8.57 | $265.37 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,313 49.36 USD |
-3.37
|
$312.73B 2.11B USD | $155.8K 1.05K USD | $7,290 49.21 USD | $7,500 50.63 USD | $312.73B 2.11B USD | 11.09 | $659.17 4.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,123 48.08 USD |
-2.9
|
$167.14B 1.13B USD | $113K 762.78 USD | $7,101 47.93 USD | $7,265 49.04 USD | $167.14B 1.13B USD | 4.45 | $1.6K 10.79 USD | |
| MegaChips Corporation 6875.T | $4,100 27.68 USD |
-3.64
|
$72.71B 490.79M USD | $17.3K 116.78 USD | $4,090 27.61 USD | $4,130 27.88 USD | $72.71B 490.79M USD | 13.21 | $310.19 2.09 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,459 16.6 USD |
-5.39
|
$64.97B 438.55M USD | $66K 445.52 USD | $2,444 16.5 USD | $2,574 17.38 USD | $64.97B 438.55M USD | 6.90 | $356.32 2.41 USD | |
| Restar Corporation 3156.T | $2,069 13.97 USD |
-6.13
|
$58.18B 392.71M USD | $23.2K 156.61 USD | $2,069 13.97 USD | $2,144 14.47 USD | $58.18B 392.71M USD | 8.08 | $255.88 1.73 USD | |
| Ryoden Corporation 8084.T | $2,322 15.67 USD |
-5.34
|
$51.34B 346.53M USD | $33.4K 225.46 USD | $2,315 15.63 USD | $2,369 15.99 USD | $51.34B 346.53M USD | 11.98 | $193.79 1.31 USD | |
| Techpoint, Inc. 6697.T | $2,452 16.55 USD |
-4.68
|
$45.88B 309.72M USD | $46K 310.51 USD | $2,402 16.21 USD | $2,545 17.18 USD | $45.88B 309.72M USD | 16.19 | $151.37 1.02 USD | |
| Tomen Devices Corporation 2737.T | $5,180 34.97 USD |
-4.07
|
$35.23B 237.81M USD | $11.5K 77.63 USD | $5,150 34.76 USD | $5,200 35.1 USD | $35.23B 237.81M USD | 5.75 | $900.72 6.08 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,992 20.2 USD |
-4.87
|
$30.86B 208.3M USD | $22.9K 154.58 USD | $2,981 20.12 USD | $3,075 20.76 USD | $30.86B 208.3M USD | 8.79 | $340.29 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $266 1.8 USD |
-6.36
|
$29.36B 198.18M USD | $404K 2.73K USD | $265 1.79 USD | $278 1.88 USD | $29.36B 198.18M USD | 7.96 | $33.4 0.23 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,892 12.77 USD |
-4.97
|
$23.87B 161.15M USD | $65.7K 443.49 USD | $1,892 12.77 USD | $1,963 13.25 USD | $23.87B 161.15M USD | 6.89 | $274.56 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,561 10.54 USD |
-2.92
|
$23.24B 156.86M USD | $10.2K 68.85 USD | $1,550 10.46 USD | $1,568 10.58 USD | $23.24B 156.86M USD | 11.03 | $141.5 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,827 12.33 USD |
-5.33
|
$20.46B 138.11M USD | $9.4K 63.45 USD | $1,827 12.33 USD | $1,874 12.65 USD | $20.46B 138.11M USD | 0 | -$301.47 -2.03 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,106 7.47 USD |
-3.74
|
$12.61B 85.12M USD | $4.9K 33.08 USD | $1,106 7.47 USD | $1,122 7.57 USD | $12.61B 85.12M USD | 0 | -$325.9 -2.2 USD | |
| QD Laser, Inc. 6613.T | $271 1.83 USD |
-4.91
|
$11.32B 76.39M USD | $111K 749.28 USD | $271 1.83 USD | $281 1.9 USD | $11.32B 76.39M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $1,002 6.76 USD |
-3.56
|
$10.98B 74.14M USD | $14.3K 96.53 USD | $1,001 6.76 USD | $1,018 6.87 USD | $10.98B 74.14M USD | 7.80 | $128.42 0.87 USD | |
| THine Electronics, Inc. 6769.T | $840 5.67 USD |
-5.83
|
$8.97B 60.56M USD | $53.3K 359.79 USD | $837 5.65 USD | $875 5.91 USD | $8.97B 60.56M USD | 0 | -$7.31 -0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,505 10.16 USD |
-4.81
|
$8.74B 59.03M USD | $1.5K 10.13 USD | $1,504 10.15 USD | $1,505 10.16 USD | $8.74B 59.03M USD | 7.64 | $196.83 1.33 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,200 14.85 USD |
-2.87
|
$6.78B 45.75M USD | $3K 20.25 USD | $2,205 14.88 USD | $2,206 14.89 USD | $6.78B 45.75M USD | 4.91 | $447.56 3.02 USD | |
| Takatori Corporation 6338.T | $1,214 8.19 USD |
-4.86
|
$6.63B 44.74M USD | $31K 209.26 USD | $1,214 8.19 USD | $1,252 8.45 USD | $6.63B 44.74M USD | 3.41 | $354.98 2.4 USD | |
| WILLTEC Co.,Ltd. 7087.T | $866 5.85 USD |
-1.93
|
$5.61B 37.84M USD | $200 1.35 USD | $866 5.85 USD | $876 5.91 USD | $5.61B 37.84M USD | 6.37 | $135.81 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $907 6.12 USD |
-2.99
|
$4.01B 27.08M USD | $2.1K 14.18 USD | $907 6.12 USD | $921 6.22 USD | $4.01B 27.08M USD | 14.37 | $63.11 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}