国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,916.5 12.94 USD |
+2.68
|
$3.44T 23.25B USD | $10.36M 69.95K USD | $1,880.5 12.69 USD | $1,936 13.07 USD | $3.44T 23.25B USD | 21.08 | $90.9 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,625.5 10.97 USD |
-0.73
|
$627.41B 4.24B USD | $1.79M 12.09K USD | $1,613 10.89 USD | $1,642 11.08 USD | $627.41B 4.24B USD | 0 | -$129.6 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $735 4.96 USD |
+0.27
|
$134.32B 906.71M USD | $321.6K 2.17K USD | $729 4.92 USD | $743 5.02 USD | $134.32B 906.71M USD | 10.99 | $66.85 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,635 17.79 USD |
+0.23
|
$123.37B 832.8M USD | $137.1K 925.46 USD | $2,630 17.75 USD | $2,664 17.98 USD | $123.37B 832.8M USD | 8.98 | $293.13 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,076 54.52 USD |
+0.2
|
$326.79B 2.21B USD | $96.7K 652.75 USD | $8,044 54.3 USD | $8,120 54.81 USD | $326.79B 2.21B USD | 12.84 | $628.68 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,891 53.27 USD |
-1.49
|
$172.72B 1.17B USD | $87.9K 593.35 USD | $7,870 53.12 USD | $8,120 54.81 USD | $172.72B 1.17B USD | 4.94 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,880 32.94 USD |
+0.41
|
$82.04B 553.78M USD | $55.9K 377.34 USD | $4,850 32.74 USD | $4,885 32.98 USD | $82.04B 553.78M USD | 20.12 | $242.51 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,979 20.11 USD |
-0.03
|
$78.71B 531.29M USD | $38.9K 262.59 USD | $2,963 20 USD | $3,005 20.28 USD | $78.71B 531.29M USD | 8.42 | $353.73 2.39 USD | |
| Restar Corporation 3156.T | $2,490 16.81 USD |
+0.73
|
$70.01B 472.61M USD | $27.3K 184.28 USD | $2,471 16.68 USD | $2,516 16.98 USD | $70.01B 472.61M USD | 9.73 | $255.85 1.73 USD | |
| Ryoden Corporation 8084.T | $2,764 18.66 USD |
+1.02
|
$59.46B 401.37M USD | $14.9K 100.58 USD | $2,741 18.5 USD | $2,785 18.8 USD | $59.46B 401.37M USD | 10.57 | $261.29 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| Tomen Devices Corporation 2737.T | $5,690 38.41 USD |
+0.53
|
$38.7B 261.22M USD | $6.3K 42.53 USD | $5,660 38.21 USD | $5,740 38.75 USD | $38.7B 261.22M USD | 6.31 | $900.51 6.08 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,375 22.78 USD |
+1.35
|
$33.63B 227.02M USD | $12.9K 87.08 USD | $3,360 22.68 USD | $3,400 22.95 USD | $33.63B 227.02M USD | 9.91 | $340.33 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $299 2.02 USD |
+1.36
|
$33B 222.76M USD | $124.6K 841.08 USD | $296 2 USD | $300 2.03 USD | $33B 222.76M USD | 8.95 | $33.39 0.23 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,297 15.51 USD |
+1.41
|
$28.09B 189.64M USD | $36.4K 245.71 USD | $2,272 15.34 USD | $2,307 15.57 USD | $28.09B 189.64M USD | 8.36 | $274.52 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,610 10.87 USD |
+1.32
|
$23.11B 156M USD | $39.3K 265.29 USD | $1,588 10.72 USD | $1,613 10.89 USD | $23.11B 156M USD | 11.38 | $141.42 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,803 12.17 USD |
+0.78
|
$20.19B 136.3M USD | $1.4K 9.45 USD | $1,780 12.02 USD | $1,811 12.22 USD | $20.19B 136.3M USD | 113.25 | $15.92 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,454 16.57 USD |
-0.08
|
$14.26B 96.25M USD | $19.5K 131.63 USD | $2,446 16.51 USD | $2,529 17.07 USD | $14.26B 96.25M USD | 12.45 | $196.97 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,163 7.85 USD |
+1.22
|
$12.64B 85.34M USD | $15.6K 105.3 USD | $1,154 7.79 USD | $1,166 7.87 USD | $12.64B 85.34M USD | 0 | -$338.1 -2.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,970 26.8 USD |
+0.13
|
$11.95B 80.63M USD | $116.2K 784.38 USD | $3,960 26.73 USD | $3,975 26.83 USD | $11.95B 80.63M USD | 8.86 | $447.65 3.02 USD | |
| QD Laser, Inc. 6613.T | $245 1.65 USD |
0
|
$10.23B 69.07M USD | $239.5K 1.62K USD | $242 1.63 USD | $249 1.68 USD | $10.23B 69.07M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $925 6.24 USD |
+0.33
|
$10.14B 68.44M USD | $34.9K 235.58 USD | $904 6.1 USD | $936 6.32 USD | $10.14B 68.44M USD | 7.20 | $128.43 0.87 USD | |
| THine Electronics, Inc. 6769.T | $875 5.91 USD |
+0.23
|
$9.35B 63.08M USD | $19K 128.26 USD | $867 5.85 USD | $882 5.95 USD | $9.35B 63.08M USD | 27.76 | $31.52 0.21 USD | |
| Takatori Corporation 6338.T | $1,520 10.26 USD |
+0.26
|
$8.3B 56.02M USD | $11K 74.25 USD | $1,516 10.23 USD | $1,539 10.39 USD | $8.3B 56.02M USD | 7.64 | $198.75 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $864 5.83 USD |
-0.23
|
$5.49B 37.04M USD | $500 3.38 USD | $864 5.83 USD | $874 5.9 USD | $5.49B 37.04M USD | 6.36 | $135.79 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,011 6.82 USD |
+0.1
|
$4.47B 30.19M USD | $2.1K 14.18 USD | $1,004 6.78 USD | $1,018 6.87 USD | $4.47B 30.19M USD | 16.01 | $63.13 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}