国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,668.5 11.26 USD |
+2.58
|
$2.99T 20.21B USD | $31.87M 215.11K USD | $1,615 10.9 USD | $1,707 11.52 USD | $2.99T 20.21B USD | 13.80 | $120.85 0.82 USD | |
| ROHM Co., Ltd. 6963.T | $1,236.5 8.35 USD |
+0.28
|
$477.27B 3.22B USD | $2.13M 14.4K USD | $1,234.5 8.33 USD | $1,255 8.47 USD | $477.27B 3.22B USD | 54.80 | $22.56 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $650 4.39 USD |
+2.2
|
$118.79B 801.85M USD | $635.3K 4.29K USD | $643 4.34 USD | $652 4.4 USD | $118.79B 801.85M USD | 9.72 | $66.84 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,405 16.23 USD |
+2.82
|
$112.6B 760.1M USD | $421.8K 2.85K USD | $2,373 16.02 USD | $2,425 16.37 USD | $112.6B 760.1M USD | 9.05 | $265.48 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,951 53.67 USD |
+2.85
|
$321.69B 2.17B USD | $198.9K 1.34K USD | $7,875 53.16 USD | $8,016 54.11 USD | $321.69B 2.17B USD | 12.05 | $659.45 4.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,245 42.16 USD |
-0.34
|
$144.5B 975.42M USD | $128.4K 866.74 USD | $6,190 41.78 USD | $6,348 42.85 USD | $144.5B 975.42M USD | 3.90 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,365 29.46 USD |
+1.98
|
$74.51B 502.98M USD | $142.4K 961.24 USD | $4,340 29.3 USD | $4,410 29.77 USD | $74.51B 502.98M USD | 13.54 | $322.28 2.18 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,516 16.98 USD |
+1.78
|
$66.47B 448.72M USD | $93.8K 633.18 USD | $2,499 16.87 USD | $2,538 17.13 USD | $66.47B 448.72M USD | 7.06 | $356.22 2.4 USD | |
| Restar Corporation 3156.T | $2,175 14.68 USD |
+0.51
|
$61.16B 412.82M USD | $25.2K 170.11 USD | $2,170 14.65 USD | $2,194 14.81 USD | $61.16B 412.82M USD | 8.50 | $255.78 1.73 USD | |
| Ryoden Corporation 8084.T | $2,398 16.19 USD |
-1.96
|
$51.59B 348.22M USD | $9.9K 66.83 USD | $2,398 16.19 USD | $2,453 16.56 USD | $51.59B 348.22M USD | 12.37 | $193.72 1.31 USD | |
| Techpoint, Inc. 6697.T | $2,509 16.94 USD |
+0.36
|
$46.95B 316.92M USD | $30.3K 204.53 USD | $2,501 16.88 USD | $2,511 16.95 USD | $46.95B 316.92M USD | 17.63 | $142.25 0.96 USD | |
| Tomen Devices Corporation 2737.T | $5,010 33.82 USD |
-7.05
|
$34.07B 230M USD | $125.4K 846.49 USD | $5,000 33.75 USD | $5,440 36.72 USD | $34.07B 230M USD | 5.56 | $900.67 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $294 1.98 USD |
-1.01
|
$32.45B 219.04M USD | $178.6K 1.21K USD | $292 1.97 USD | $299 2.02 USD | $32.45B 219.04M USD | 8.80 | $33.38 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,015 20.35 USD |
-1.94
|
$30.04B 202.81M USD | $22.7K 153.23 USD | $3,015 20.35 USD | $3,095 20.89 USD | $30.04B 202.81M USD | 8.86 | $340.1 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,948 13.15 USD |
-0.51
|
$23.83B 160.83M USD | $39.9K 269.34 USD | $1,937 13.08 USD | $1,967 13.28 USD | $23.83B 160.83M USD | 7.09 | $274.51 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,583 10.69 USD |
+0.13
|
$22.72B 153.38M USD | $42.6K 287.56 USD | $1,576 10.64 USD | $1,597 10.78 USD | $22.72B 153.38M USD | 11.18 | $141.5 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,690 11.41 USD |
+1.38
|
$18.93B 127.76M USD | $18.2K 122.86 USD | $1,664 11.23 USD | $1,705 11.51 USD | $18.93B 127.76M USD | 0 | -$301.56 -2.03 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,191 8.04 USD |
-0.84
|
$12.95B 87.39M USD | $16.6K 112.05 USD | $1,185 8 USD | $1,216 8.21 USD | $12.95B 87.39M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $279 1.88 USD |
+0.36
|
$11.65B 78.65M USD | $69.1K 466.44 USD | $279 1.88 USD | $285 1.92 USD | $11.65B 78.65M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $1,036 6.99 USD |
-0.19
|
$11.36B 76.66M USD | $21.9K 147.83 USD | $1,028 6.94 USD | $1,053 7.11 USD | $11.36B 76.66M USD | 8.06 | $128.4 0.87 USD | |
| THine Electronics, Inc. 6769.T | $863 5.83 USD |
-0.34
|
$9.22B 62.22M USD | $25.8K 174.16 USD | $863 5.83 USD | $875 5.91 USD | $9.22B 62.22M USD | 27.37 | $31.52 0.21 USD | |
| Densan Co., Ltd. 3640.T | $1,560 10.53 USD |
+0.32
|
$9.06B 61.19M USD | $900 6.08 USD | $1,558 10.52 USD | $1,571 10.6 USD | $9.06B 61.19M USD | 7.92 | $196.86 1.33 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,273 8.59 USD |
+2.18
|
$6.95B 46.92M USD | $45.3K 305.79 USD | $1,266 8.55 USD | $1,290 8.71 USD | $6.95B 46.92M USD | 3.58 | $354.86 2.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,236 15.09 USD |
+0.86
|
$6.73B 45.41M USD | $12K 81 USD | $2,223 15.01 USD | $2,377 16.05 USD | $6.73B 45.41M USD | 4.99 | $447.39 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $864 5.83 USD |
-1.59
|
$5.49B 37.04M USD | $296.7K 2K USD | $861 5.81 USD | $922 6.22 USD | $5.49B 37.04M USD | 6.36 | $135.83 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $915 6.18 USD |
-0.33
|
$4.05B 27.32M USD | $3.2K 21.6 USD | $906 6.12 USD | $927 6.26 USD | $4.05B 27.32M USD | 14.50 | $63.07 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}