国家/地区：德国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (116)
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (116)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $148 161.78 USD |
+4.82
|
$807.97M 883.22M USD | $13.81K 15.09K USD | $145.2 158.72 USD | $149.6 163.53 USD | $807.97M 883.22M USD | 30.57 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $22.85 24.98 USD |
+5.3
|
$589.43M 644.33M USD | $88.48K 96.72K USD | $22.85 24.98 USD | $23.95 26.18 USD | $589.43M 644.33M USD | 11.03 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.2 8.96 USD |
+2.12
|
$314.49M 343.78M USD | $16.58K 18.12K USD | $8.2 8.96 USD | $8.63 9.43 USD | $314.49M 343.78M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.DE | $173.42 189.57 USD |
+3.62
|
$113.6B 124.18B USD | $3 3.28 USD | $173.42 189.57 USD | $175.1 191.41 USD | $113.6B 124.18B USD | 21.78 | $7.96 8.7 USD | |
| Honeywell International Inc. ALD.F | $176.04 192.44 USD |
-1.38
|
$113.6B 124.18B USD | $225 245.96 USD | $175.54 191.89 USD | $179.88 196.63 USD | $113.6B 124.18B USD | 22.11 | $7.96 8.7 USD | |
| Hitachi, Ltd. HIA1.F | $18.2 19.9 USD |
-3.19
|
$83.32B 91.08B USD | $2.71K 2.96K USD | $18.2 19.9 USD | $20.5 22.41 USD | $83.32B 91.08B USD | 23.33 | $0.78 0.85 USD | |
| 3M Company MMM.F | $117.36 128.29 USD |
-7
|
$65.49B 71.59B USD | $332 362.92 USD | $116.28 127.11 USD | $125.22 136.88 USD | $65.49B 71.59B USD | 17.70 | $6.63 7.25 USD | |
| 3M Company MMM.DE | $117.82 128.79 USD |
+3.19
|
$65.49B 71.59B USD | $2.02K 2.21K USD | $117.82 128.79 USD | $126.2 137.95 USD | $65.49B 71.59B USD | 17.77 | $6.63 7.25 USD | |
| Mitsubishi Corporation MBI.F | $15.58 17.03 USD |
+0.48
|
$63.21B 69.1B USD | $1.32K 1.44K USD | $15.54 16.99 USD | $15.95 17.44 USD | $63.21B 69.1B USD | 9.61 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $40.18 43.92 USD |
+2.16
|
$59.64B 65.19B USD | $481 525.8 USD | $40 43.73 USD | $42.53 46.49 USD | $59.64B 65.19B USD | 10.74 | $3.74 4.09 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.96 18.54 USD |
+8.79
|
$48.74B 53.28B USD | $363 396.81 USD | $16.96 18.54 USD | $17.12 18.71 USD | $48.74B 53.28B USD | 8.23 | $2.06 2.25 USD | |
| CITIC Limited CPF0.F | $4.74 5.18 USD |
+2.16
|
$29.16B 31.87B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $29.16B 31.87B USD | 4.12 | $1.15 1.26 USD | |
| CITIC Limited CPF.F | $0.9799 1.07 USD |
+3.96
|
$28.99B 31.69B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $28.99B 31.69B USD | 4.26 | $0.23 0.25 USD | |
| Sumitomo Corporation SUMB.F | $19.8 21.64 USD |
+8.79
|
$24.5B 26.79B USD | $700 765.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $24.5B 26.79B USD | 9.70 | $2.04 2.23 USD | |
| Sumitomo Corporation SUMA.F | $20 21.86 USD |
+6.27
|
$24.5B 26.79B USD | $360 393.53 USD | $20 21.86 USD | $20.77 22.7 USD | $24.5B 26.79B USD | 9.80 | $2.04 2.23 USD | |
| Marubeni Corporation MARA.F | $14.03 15.34 USD |
-0.86
|
$23.27B 25.44B USD | $400 437.25 USD | $14.03 15.34 USD | $14.03 15.34 USD | $23.27B 25.44B USD | 8.10 | $1.73 1.89 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.45 9.24 USD |
+6.96
|
$21.43B 23.42B USD | $20 21.86 USD | $8.45 9.24 USD | $8.45 9.24 USD | $21.43B 23.42B USD | 36.73 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.83 18.4 USD |
-6.03
|
$20.28B 22.17B USD | $2 2.19 USD | $16.83 18.4 USD | $17.66 19.3 USD | $20.28B 22.17B USD | 36.58 | $0.46 0.5 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.41 16.84 USD |
-6.27
|
$19.93B 21.79B USD | $1.23K 1.35K USD | $15.41 16.84 USD | $16.2 17.71 USD | $19.93B 21.79B USD | 10.00 | $1.54 1.68 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.38 4.79 USD |
+5.8
|
$18.33B 20.04B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $18.33B 20.04B USD | 8.42 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.66 5.1 USD |
+2.44
|
$17.85B 19.51B USD | $3.99K 4.36K USD | $4.58 5.01 USD | $4.69 5.12 USD | $17.85B 19.51B USD | 8.96 | $0.52 0.57 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.3 16.72 USD |
+12.5
|
$16.15B 17.66B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $16.15B 17.66B USD | 7.68 | $1.99 2.18 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
+12
|
$14.28B 15.61B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $14.28B 15.61B USD | 19.31 | $0.29 0.32 USD | |
| Kyocera Corporation KYRA.F | $9.45 10.33 USD |
+4.42
|
$14.15B 15.46B USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $14.15B 15.46B USD | 72.69 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.23 10.09 USD |
+4.65
|
$14.15B 15.46B USD | $400 437.25 USD | $9.23 10.09 USD | $9.59 10.49 USD | $14.15B 15.46B USD | 70.98 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $31.2 34.11 USD |
+5.62
|
$14.01B 15.31B USD | $400 437.25 USD | $31.2 34.11 USD | $31.58 34.52 USD | $14.01B 15.31B USD | 47.27 | $0.66 0.72 USD | |
| Halma plc H11.F | $29.12 31.83 USD |
+4.67
|
$10.98B 12.01B USD | $770 841.71 USD | $29.08 31.79 USD | $29.8 32.58 USD | $10.98B 12.01B USD | 32.71 | $0.89 0.97 USD | |
| Koç Holding A.S. KRKA.SG | $21.2 23.17 USD |
+6.53
|
$10.75B 11.75B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.75B 11.75B USD | 353.33 | $0.06 0.07 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $226 247.05 USD |
+5.61
|
$10.1B 11.04B USD | $20 21.86 USD | $226 247.05 USD | $226 247.05 USD | $10.1B 11.04B USD | 10.66 | $21.2 23.17 USD | |
| Koç Holding A.S. KRKA.F | $18.6 20.33 USD |
-4.12
|
$9.43B 10.31B USD | $208 227.37 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.43B 10.31B USD | 310.00 | $0.06 0.07 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $36.6 40.01 USD |
+12.96
|
$9.3B 10.16B USD | $13 14.21 USD | $35.4 38.7 USD | $36.6 40.01 USD | $9.3B 10.16B USD | 0 | -$1.66 -1.8 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.54 39.94 USD |
+11.61
|
$9.28B 10.14B USD | $100 109.31 USD | $35.72 39.05 USD | $36.54 39.94 USD | $9.28B 10.14B USD | 0 | -$1.47 -1.6 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
+7.41
|
$9.13B 9.98B USD | $7.29K 7.97K USD | $1.12 1.22 USD | $1.17 1.28 USD | $9.13B 9.98B USD | 3.22 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI.F | $7.2 7.87 USD |
+0.98
|
$8.95B 9.78B USD | $278 303.89 USD | $7.14 7.8 USD | $7.27 7.94 USD | $8.95B 9.78B USD | 19.99 | $0.36 0.39 USD | |
| Keppel Ltd. KEP1.F | $4.13 4.51 USD |
+10.5
|
$7.49B 8.19B USD | $100 109.31 USD | $4.13 4.51 USD | $4.13 4.51 USD | $7.49B 8.19B USD | 13.30 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.14 4.53 USD |
0
|
$7.41B 8.1B USD | $23 25.14 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.41B 8.1B USD | 10.89 | $0.38 0.42 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
+5.81
|
$6.48B 7.09B USD | $28 30.61 USD | $16.2 17.71 USD | $16.4 17.93 USD | $6.48B 7.09B USD | 7.52 | $2.18 2.38 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+4.93
|
$6.25B 6.83B USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.25B 6.83B USD | 11.37 | $1.31 1.43 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.8 27.11 USD |
+2.48
|
$6B 6.56B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6B 6.56B USD | 13.05 | $1.9 2.08 USD | |
| Compagnie de l'Odet 49F.SG | $1,334 1458.24 USD |
-0.3
|
$5.65B 6.17B USD | $5 5.47 USD | $1,298 1418.89 USD | $1,340 1464.8 USD | $5.65B 6.17B USD | 0 | -$155.6 -170.1 USD | |
| Metlen Energy & Metals S.A. MYH.F | $40.34 44.1 USD |
+12.06
|
$5.57B 6.09B USD | $90 98.38 USD | $38.28 41.85 USD | $40.34 44.1 USD | $5.57B 6.09B USD | 9.18 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $20.4 22.3 USD |
+9.09
|
$5.49B 6.01B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.49B 6.01B USD | 12.59 | $1.62 1.77 USD | |
| Valmont Industries, Inc. VI1.F | $256 279.84 USD |
+7.56
|
$5.14B 5.62B USD | $95 103.85 USD | $256 279.84 USD | $258 282.03 USD | $5.14B 5.62B USD | 16.31 | $15.69 17.15 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.98 4.35 USD |
0
|
$4.73B 5.17B USD | $1K 1.09K USD | $3.76 4.11 USD | $3.98 4.35 USD | $4.73B 5.17B USD | 28.42 | $0.14 0.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.38 3.69 USD |
+3.68
|
$4.33B 4.73B USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.33B 4.73B USD | 6.75 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $19.1 20.88 USD |
+6.7
|
$4.06B 4.44B USD | $182 198.95 USD | $19.1 20.88 USD | $19.2 20.99 USD | $4.06B 4.44B USD | 6.58 | $2.9 3.17 USD | |
| Fosun International Limited FNI.F | $0.46 0.51 USD |
+3.53
|
$3.94B 4.31B USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.94B 4.31B USD | 0 | -$0.07 -0.07 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
+3.93
|
$3.63B 3.97B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.63B 3.97B USD | 11.21 | $1.65 1.8 USD | |
| Aker ASA FKM.F | $48 52.47 USD |
+5.15
|
$3.57B 3.9B USD | $57 62.31 USD | $48 52.47 USD | $48 52.47 USD | $3.57B 3.9B USD | 12.12 | $3.96 4.33 USD | |
| The Bidvest Group Limited NQL1.F | $9.8 10.71 USD |
-3.92
|
$3.33B 3.64B USD | $372 406.65 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.33B 3.64B USD | 11.39 | $0.86 0.94 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.53 0.57 USD |
+7.14
|
$3.28B 3.59B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $3.28B 3.59B USD | 0 | -$0.01 -0.01 USD | |
| Griffon Corporation GFF.F | $65.5 71.6 USD |
+12.93
|
$3.11B 3.4B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.11B 3.4B USD | 14.65 | $4.47 4.89 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
+7.25
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.31B USD | 18.50 | $0.8 0.87 USD | |
| Kingboard Holdings Limited KGZ.F | $2.18 2.38 USD |
+4.81
|
$2.59B 2.83B USD | $400 437.25 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.59B 2.83B USD | 12.82 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5699 0.62 USD |
+8.57
|
$2.58B 2.82B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.58B 2.82B USD | 19.00 | $0.03 0.03 USD | |
| Guoco Group Limited GUO.F | $6.9 7.54 USD |
+6.15
|
$2.44B 2.67B USD | $10 10.93 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.44B 2.67B USD | 4.85 | $1.42 1.55 USD | |
| Seaboard Corporation S0V.F | $2,300 2514.21 USD |
+0.88
|
$2.28B 2.49B USD | $1 1.09 USD | $2,300 2514.21 USD | $2,300 2514.21 USD | $2.28B 2.49B USD | 27.77 | $82.8 90.51 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.8 11.81 USD |
+2.86
|
$2.14B 2.34B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.14B 2.34B USD | 10.90 | $0.99 1.08 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20 21.86 USD |
+2.56
|
$2.07B 2.27B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.07B 2.27B USD | 12.19 | $1.64 1.79 USD | |
| Iwatani Corporation IWA.MU | $7.67 8.38 USD |
+3.16
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 5.51 | $1.39 1.52 USD | |
| Iwatani Corporation IWA.F | $7.78 8.5 USD |
+5.5
|
$1.85B 2.02B USD | $400 437.25 USD | $7.78 8.5 USD | $8.35 9.13 USD | $1.85B 2.02B USD | 5.59 | $1.39 1.52 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $80.3 87.78 USD |
+4.56
|
$1.84B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.02B USD | 14.68 | $5.47 5.98 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.26 1.38 USD |
+2.44
|
$1.42B 1.55B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.42B 1.55B USD | 4.20 | $0.3 0.33 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+6.72
|
$1.39B 1.52B USD | $30 32.79 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.39B 1.52B USD | 0 | -$1.5 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.2 25.36 USD |
+10.48
|
$1.33B 1.45B USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.33B 1.45B USD | 3.37 | $6.88 7.52 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.05 5.52 USD |
+5.65
|
$1.24B 1.35B USD | $100 109.31 USD | $5 5.47 USD | $5.05 5.52 USD | $1.24B 1.35B USD | 8.14 | $0.62 0.68 USD | |
| Nolato AB (publ) NBF.F | $4.3 4.7 USD |
+2.14
|
$1.2B 1.31B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.2B 1.31B USD | 19.55 | $0.22 0.24 USD | |
| Hanwa Co., Ltd. HW4.F | $27.8 30.39 USD |
+6.11
|
$1.14B 1.25B USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.14B 1.25B USD | 4.60 | $6.04 6.6 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.1 5.57 USD |
+8.51
|
$808.6M 883.91M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $808.6M 883.91M USD | 12.75 | $0.4 0.44 USD | |
| MBB SE MBB.F | $147.2 160.91 USD |
+3.81
|
$800.2M 874.73M USD | $42 45.91 USD | $142.4 155.66 USD | $149 162.88 USD | $800.2M 874.73M USD | 30.41 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $18.48 20.2 USD |
+4.41
|
$794.56M 868.56M USD | $10 10.93 USD | $18.48 20.2 USD | $18.48 20.2 USD | $794.56M 868.56M USD | 8.28 | $2.23 2.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.1 14.32 USD |
+4.8
|
$709.65M 775.75M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $709.65M 775.75M USD | 26.19 | $0.5 0.55 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.1 9.95 USD |
0
|
$676.55M 739.56M USD | $800 874.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $676.55M 739.56M USD | 0 | -$1.28 -1.3 USD | |
| Noritake Co., Limited NO4.F | $20.8 22.74 USD |
+5.05
|
$598.43M 654.17M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $598.43M 654.17M USD | 8.28 | $2.51 2.74 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.45 11.42 USD |
+3.98
|
$594.25M 649.59M USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $594.25M 649.59M USD | 0 | -$0.05 -0.05 USD | |
| INDUS Holding AG INH.F | $22.6 24.7 USD |
+3.43
|
$582.98M 637.28M USD | $1.2K 1.31K USD | $22.6 24.7 USD | $23.35 25.52 USD | $582.98M 637.28M USD | 10.91 | $2.07 2.26 USD | |
| Matthews International Corporation MW1A.F | $18.47 20.19 USD |
+11.13
|
$574.67M 628.2M USD | $65 71.05 USD | $18.47 20.19 USD | $18.47 20.19 USD | $574.67M 628.2M USD | 0 | -$1.8 -1.9 USD | |
| Georgia Capital PLC 2IX.F | $15.5 16.94 USD |
+6.16
|
$532.08M 581.64M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $532.08M 581.64M USD | 5.08 | $3.05 3.33 USD | |
| Georgia Capital PLC 2IX.SG | $15 16.4 USD |
+5.63
|
$514.47M 562.38M USD | $0 0 USD | $14.3 15.63 USD | $15 16.4 USD | $514.47M 562.38M USD | 4.93 | $3.04 3.32 USD | |
| Omnia Holdings Limited OHZ.F | $3 3.28 USD |
+2.74
|
$486.26M 531.55M USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $486.26M 531.55M USD | 9.37 | $0.32 0.35 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-1.41
|
$386.45M 422.44M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $386.45M 422.44M USD | 155.55 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.47 9.26 USD |
-0.35
|
$306.88M 335.47M USD | $100 109.31 USD | $8.25 9.02 USD | $8.47 9.26 USD | $306.88M 335.47M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
-2.78
|
$299.42M 327.3M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $299.42M 327.3M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.7 1.86 USD |
+0.95
|
$289.38M 316.33M USD | $600 655.88 USD | $1.7 1.86 USD | $1.75 1.91 USD | $289.38M 316.33M USD | 17.01 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20.1 21.97 USD |
-10.67
|
$275.12M 300.74M USD | $45 49.19 USD | $18.7 20.44 USD | $20.1 21.97 USD | $275.12M 300.74M USD | 0 | -$15.61 -17.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+12.73
|
$239.45M 261.75M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $239.45M 261.75M USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
0
|
$233.51M 255.25M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $233.51M 255.25M USD | 3.39 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $0.91 0.99 USD |
-2.37
|
$205.76M 224.92M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $205.76M 224.92M USD | 45.39 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08 0.09 USD |
0
|
$178.36M 194.97M USD | $9.1K 9.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.36M 194.97M USD | 4.07 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.08 USD |
+19.69
|
$178.36M 194.97M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $178.36M 194.97M USD | 3.79 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.76 5.2 USD |
-1.04
|
$150.79M 164.84M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $150.79M 164.84M USD | 34.00 | $0.14 0.15 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+9.43
|
$116.2M 127.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $116.2M 127.02M USD | 2.89 | $0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+11.76
|
$107.87M 117.92M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.87M 117.92M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.94 2.12 USD |
+12.14
|
$101.01M 110.42M USD | $159 173.81 USD | $1.8 1.97 USD | $1.94 2.12 USD | $101.01M 110.42M USD | 0 | -$3.93 -4.2 USD | |
| KAP AG IUR.DE | $9.85 10.77 USD |
-0.51
|
$76.51M 83.64M USD | $674 736.77 USD | $9.85 10.77 USD | $9.85 10.77 USD | $76.51M 83.64M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.F | $9.65 10.55 USD |
0
|
$74.96M 81.94M USD | $7.1K 7.76K USD | $9.65 10.55 USD | $9.65 10.55 USD | $74.96M 81.94M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
+11.36
|
$63.85M 69.8M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $63.85M 69.8M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$62.42M 68.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $62.42M 68.23M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}