ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (103)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (6)
- ออสเตรเลีย (2)
- ออสเตรีย (8)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (4)
- ชิลี (9)
- จีน (37)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (2)
- เยอรมนี (103)
- ฮ่องกง (31)
- อินเดีย (42)
- อินโดนีเซีย (7)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (80)
- มาเลเซีย (33)
- เม็กซิโก (3)
- นอร์เวย์ (4)
- โปแลนด์ (2)
- กาตาร์ (5)
- สิงคโปร์ (12)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (32)
- สเปน (1)
- ซูรินาเม (10)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (6)
- ไทย (22)
- ตุรกี (13)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
อุตสาหกรรม (103)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (103)
กลุ่มบริษัท (103)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (99)
- บริการธุรกิจเฉพาะทาง (79)
- บริการให้คำปรึกษา (25)
- บริการให้เช่าและสินเชื่อ (38)
- บริการรักษาความปลอดภัยและการป้องกัน (33)
- บริการจัดหาพนักงานและการจ้างงาน (43)
- กลุ่มบริษัท (103)
- วิศวกรรมและการก่อสร้าง (182)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (65)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (70)
- การกระจายสินค้าทางอุตสาหกรรม (47)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (249)
- การผลิตโลหะ (38)
- การควบคุมมลพิษและการบำบัด (41)
- เครื่องมือและอุปกรณ์เสริม (31)
- อุปกรณ์ไฟฟ้าและอะไหล่ (93)
- สนามบินและบริการทางอากาศ (28)
- สายการบิน (47)
- ทางรถไฟ (44)
- การจัดส่งสินค้าทางทะเล (97)
- รถบรรทุก (15)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (47)
- การจัดการของเสีย (55)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €26.20 28.64 USD |
+0.77
|
€652.26M 713.01M USD | €17.14K 18.74K USD | €25.75 28.15 USD | €26.30 28.75 USD | €652.26M 713.01M USD | 9.92 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.28 2.49 USD |
-8.98
|
€159.37M 174.21M USD | €408.20K 446.22K USD | €2.20 2.4 USD | €2.50 2.73 USD | €159.37M 174.21M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.32 2.54 USD |
-7.75
|
€148.82M 162.68M USD | €6.35K 6.94K USD | €2.20 2.4 USD | €2.50 2.73 USD | €148.82M 162.68M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €26.73 29.22 USD |
+1.4
|
€124.18B 135.75B USD | €30.00 32.79 USD | €25.96 28.38 USD | €26.73 29.22 USD | €124.18B 135.75B USD | 28.74 | €0.93 1.02 USD | ||
| Honeywell International Inc. ALD.DE | €164.74 180.08 USD |
+1.1
|
€111.80B 122.21B USD | €273.00 298.43 USD | €163.24 178.44 USD | €164.74 180.08 USD | €111.80B 122.21B USD | 19.99 | €8.24 9.01 USD | ||
| Honeywell International Inc. ALD.F | €163.24 178.44 USD |
-1.09
|
€111.29B 121.65B USD | €135.00 147.57 USD | €162.42 177.55 USD | €163.24 178.44 USD | €111.29B 121.65B USD | 19.81 | €8.24 9.01 USD | ||
| 3M Company MMM.DE | €148.64 162.48 USD |
+1.88
|
€80.03B 87.48B USD | €1.52K 1.66K USD | €146.38 160.01 USD | €148.64 162.48 USD | €80.03B 87.48B USD | 27.32 | €5.44 5.95 USD | ||
| 3M Company MMM.F | €147.92 161.7 USD |
+0.63
|
€79.66B 87.07B USD | €1.42K 1.56K USD | €146.00 159.6 USD | €148.26 162.07 USD | €79.66B 87.07B USD | 27.14 | €5.45 5.96 USD | ||
| Mitsubishi Corporation MBI.F | €20.15 22.03 USD |
+0.7
|
€75.80B 82.86B USD | €928.00 1.01K USD | €20.12 21.99 USD | €20.15 22.03 USD | €75.80B 82.86B USD | 20.77 | €0.97 1.06 USD | ||
| ITOCHU Corporation IOC.F | €51.10 55.86 USD |
+0.27
|
€71.69B 78.37B USD | €649.00 709.44 USD | €50.52 55.23 USD | €51.10 55.86 USD | €71.69B 78.37B USD | 13.88 | €3.68 4.02 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.11 24.17 USD |
-0.09
|
€63.55B 69.47B USD | €1.15K 1.26K USD | €22.11 24.17 USD | €22.11 24.17 USD | €63.55B 69.47B USD | 12.63 | €1.75 1.91 USD | ||
| CITIC Limited CPF0.F | €6.60 7.21 USD |
0
|
€39.45B 43.12B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €39.45B 43.12B USD | 5.54 | €1.19 1.3 USD | ||
| CITIC Limited CPF.F | €1.34 1.46 USD |
-0.11
|
€39.14B 42.78B USD | €999.00 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €39.14B 42.78B USD | 5.56 | €0.24 0.26 USD | ||
| Marubeni Corporation MARA.F | €21.78 23.81 USD |
+3.71
|
€36.26B 39.64B USD | €2.21K 2.41K USD | €21.55 23.55 USD | €21.78 23.81 USD | €36.26B 39.64B USD | 11.40 | €1.91 2.09 USD | ||
| Sumitomo Corporation SUMB.F | €26.00 28.42 USD |
+0.78
|
€31.83B 34.8B USD | €37.00 40.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €31.83B 34.8B USD | 9.31 | €2.79 3.05 USD | ||
| Sumitomo Corporation SUMA.F | €26.01 28.43 USD |
-2.18
|
€31.60B 34.54B USD | €400.00 437.25 USD | €26.01 28.43 USD | €26.01 28.43 USD | €31.60B 34.54B USD | 9.32 | €2.79 3.05 USD | ||
| Toyota Tsusho Corporation 9TO.F | €26.00 28.42 USD |
0
|
€27.46B 30.01B USD | €196.00 214.25 USD | €26.00 28.42 USD | €26.00 28.42 USD | €27.46B 30.01B USD | 13.47 | €1.93 2.11 USD | ||
| Swire Pacific Limited SWI.F | €7.45 8.14 USD |
+1.43
|
€27.01B 29.53B USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.45 8.14 USD | €27.01B 29.53B USD | 74.45 | €0.10 0.11 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.55 22.46 USD |
+1.18
|
€26.63B 29.11B USD | €245.00 267.82 USD | €20.28 22.17 USD | €20.55 22.46 USD | €26.63B 29.11B USD | 12.23 | €1.68 1.84 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.08 6.64 USD |
-0.3
|
€23.58B 25.78B USD | €84.00 91.82 USD | €6.08 6.64 USD | €6.08 6.64 USD | €23.58B 25.78B USD | 26.42 | €0.23 0.25 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.80 6.34 USD |
0
|
€23.50B 25.69B USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €23.50B 25.69B USD | 25.21 | €0.23 0.25 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.62 20.35 USD |
+4.2
|
€22.63B 24.74B USD | €74.00 80.89 USD | €18.06 19.74 USD | €18.62 20.35 USD | €22.63B 24.74B USD | 14.89 | €1.25 1.37 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.70 8.42 USD |
+1.32
|
€19.73B 21.57B USD | €135.00 147.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €19.73B 21.57B USD | 12.41 | €0.62 0.68 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.25 61.49 USD |
-1.83
|
€16.87B 18.44B USD | €85.00 92.92 USD | €56.25 61.49 USD | €56.25 61.49 USD | €16.87B 18.44B USD | 187.50 | €0.30 0.33 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.00 61.22 USD |
-1.75
|
€16.79B 18.35B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €16.79B 18.35B USD | 186.66 | €0.30 0.33 USD | ||
| Halma plc H11.F | €40.84 44.64 USD |
+1.29
|
€16.03B 17.52B USD | €20.00 21.86 USD | €40.84 44.64 USD | €40.84 44.64 USD | €16.03B 17.52B USD | 39.26 | €1.04 1.14 USD | ||
| Kyocera Corporation KYR.F | €11.00 12.02 USD |
-2.05
|
€15.86B 17.33B USD | €1.00K 1.09K USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.86B 17.33B USD | 64.67 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.20 12.24 USD |
0
|
€15.84B 17.32B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €15.84B 17.32B USD | 65.88 | €0.17 0.19 USD | ||
| Lifco AB (publ) 1L30.F | €31.42 34.35 USD |
-0.32
|
€14.37B 15.71B USD | €300.00 327.94 USD | €31.42 34.35 USD | €31.42 34.35 USD | €14.37B 15.71B USD | 44.25 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.00 6.56 USD |
+4.35
|
€14.18B 15.5B USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €14.18B 15.5B USD | 31.57 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.66 7.28 USD |
+0.27
|
€12.11B 13.24B USD | €2.80K 3.06K USD | €6.66 7.28 USD | €6.66 7.28 USD | €12.11B 13.24B USD | 20.16 | €0.33 0.36 USD | ||
| Hikari Tsushin, Inc. HIK.F | €230.00 251.42 USD |
-1.71
|
€10.40B 11.37B USD | €5.00 5.47 USD | €230.00 251.42 USD | €230.00 251.42 USD | €10.40B 11.37B USD | 13.05 | €17.62 19.26 USD | ||
| Swire Pacific Limited SWI1.F | €1.28 1.4 USD |
0
|
€9.82B 10.74B USD | €300.00 327.94 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.82B 10.74B USD | 12.79 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
-0.61
|
€9.15B 10.01B USD | €971.00 1.06K USD | €16.30 17.82 USD | €16.30 17.82 USD | €9.15B 10.01B USD | 62.69 | €0.26 0.28 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €21.80 23.83 USD |
0
|
€8.69B 9.5B USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €8.69B 9.5B USD | 11.91 | €1.83 2 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.04 4.42 USD |
+0.5
|
€7.29B 7.97B USD | €430.00 470.05 USD | €4.04 4.42 USD | €4.04 4.42 USD | €7.29B 7.97B USD | 10.91 | €0.37 0.4 USD | ||
| Valmont Industries, Inc. VI1.F | €352.00 384.78 USD |
+2.92
|
€7.06B 7.72B USD | €87.00 95.1 USD | €344.00 376.04 USD | €352.00 384.78 USD | €7.06B 7.72B USD | 34.78 | €10.12 11.06 USD | ||
| Seibu Holdings Inc. 0H9.F | €27.20 29.73 USD |
+1.49
|
€6.95B 7.6B USD | €12.00 13.12 USD | €27.20 29.73 USD | €27.20 29.73 USD | €6.95B 7.6B USD | 6.78 | €4.01 4.38 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.90 5.36 USD |
+0.41
|
€6.12B 6.69B USD | €420.00 459.12 USD | €4.90 5.36 USD | €4.90 5.36 USD | €6.12B 6.69B USD | 12.56 | €0.39 0.43 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.20 15.52 USD |
+0.71
|
€5.91B 6.46B USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.91B 6.46B USD | 15.10 | €0.94 1.03 USD | ||
| Compagnie de l'Odet 49F.SG | €1,302.00 1423.26 USD |
+0.46
|
€5.56B 6.08B USD | €0.00 0 USD | €1,290.00 1410.14 USD | €1,302.00 1423.26 USD | €5.56B 6.08B USD | 26.86 | €48.47 52.98 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €95.00 103.85 USD |
-5.94
|
€5.44B 5.95B USD | €5.00 5.47 USD | €93.50 102.21 USD | €95.00 103.85 USD | €5.44B 5.95B USD | 21.01 | €4.52 4.94 USD | ||
| Sojitz Corporation XEB.F | €25.00 27.33 USD |
+1.63
|
€5.30B 5.8B USD | €420.00 459.12 USD | €24.60 26.89 USD | €25.00 27.33 USD | €5.30B 5.8B USD | 8.56 | €2.92 3.19 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.40 23.39 USD |
0
|
€5.19B 5.67B USD | €15.00 16.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €5.19B 5.67B USD | 13.04 | €1.64 1.79 USD | ||
| Aker ASA FKM.F | €64.80 70.84 USD |
-1.07
|
€4.79B 5.23B USD | €6.00 6.56 USD | €64.80 70.84 USD | €64.80 70.84 USD | €4.79B 5.23B USD | 45.95 | €1.41 1.54 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.70 4.04 USD |
+1.09
|
€4.67B 5.1B USD | €182.00 198.95 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.67B 5.1B USD | 7.11 | €0.52 0.57 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
-1.67
|
€4.56B 4.99B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.56B 4.99B USD | 0 | €0.00 0 USD | ||
| Fosun International Limited FNI.F | €0.53 0.58 USD |
+2.69
|
€4.47B 4.89B USD | €3.91K 4.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.47B 4.89B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.60 12.68 USD |
0
|
€3.94B 4.31B USD | €1.00 1.09 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.94B 4.31B USD | 13.48 | €0.86 0.94 USD | ||
| Seaboard Corporation S0V.F | €3,760.00 4110.19 USD |
+2.17
|
€3.64B 3.98B USD | €8.00 8.75 USD | €3,760.00 4110.19 USD | €3,760.00 4110.19 USD | €3.64B 3.98B USD | 10.55 | €356.22 389.4 USD | ||
| MDU Resources Group, Inc. MRE.F | €17.70 19.35 USD |
+0.57
|
€3.62B 3.95B USD | €246.00 268.91 USD | €17.70 19.35 USD | €17.70 19.35 USD | €3.62B 3.95B USD | 22.69 | €0.78 0.85 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.76 3.02 USD |
+0.73
|
€3.22B 3.52B USD | €345.00 377.13 USD | €2.76 3.02 USD | €2.76 3.02 USD | €3.22B 3.52B USD | 10.22 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.70 17.16 USD |
+1.29
|
€3.09B 3.38B USD | €25.00 27.33 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.09B 3.38B USD | 11.05 | €1.42 1.55 USD | ||
| Griffon Corporation GFF.F | €62.00 67.77 USD |
-0.8
|
€2.87B 3.13B USD | €187.00 204.42 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.87B 3.13B USD | 65.26 | €0.95 1.04 USD | ||
| Guoco Group Limited GUO.F | €7.75 8.47 USD |
0
|
€2.66B 2.91B USD | €4.00 4.37 USD | €7.75 8.47 USD | €8.15 8.91 USD | €2.66B 2.91B USD | 5.65 | €1.37 1.5 USD | ||
| Iwatani Corporation IWA.MU | €9.14 9.99 USD |
-0.6
|
€2.14B 2.34B USD | €0.00 0 USD | €9.12 9.97 USD | €9.14 9.99 USD | €2.14B 2.34B USD | 8.01 | €1.14 1.25 USD | ||
| Iwatani Corporation IWA.F | €9.14 9.99 USD |
+0.16
|
€2.13B 2.33B USD | €60.00 65.59 USD | €9.13 9.98 USD | €9.14 9.99 USD | €2.13B 2.33B USD | 8.01 | €1.14 1.25 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.68 1.84 USD |
-0.59
|
€1.88B 2.06B USD | €3.00 3.28 USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.88B 2.06B USD | 6.22 | €0.27 0.3 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €18.20 19.9 USD |
+0.55
|
€1.87B 2.05B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.30 20 USD | €1.87B 2.05B USD | 11.74 | €1.55 1.69 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €78.10 85.37 USD |
0
|
€1.78B 1.94B USD | €0.00 0 USD | €78.10 85.37 USD | €78.10 85.37 USD | €1.78B 1.94B USD | 14.54 | €5.37 5.87 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.38 0.42 USD |
+0.53
|
€1.77B 1.94B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.77B 1.94B USD | 12.73 | €0.03 0.03 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.90 9.73 USD |
+1.14
|
€1.76B 1.93B USD | €23.00 25.14 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.76B 1.93B USD | 9.56 | €0.93 1.02 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.85 7.49 USD |
+1.48
|
€1.67B 1.83B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.67B 1.83B USD | 12.92 | €0.53 0.58 USD | ||
| Nolato AB (publ) NBF.F | €5.39 5.89 USD |
+1.51
|
€1.49B 1.63B USD | €94.00 102.75 USD | €5.39 5.89 USD | €5.39 5.89 USD | €1.49B 1.63B USD | 19.96 | €0.27 0.3 USD | ||
| Hanwa Co., Ltd. HW4.F | €36.60 40.01 USD |
0
|
€1.48B 1.62B USD | €750.00 819.85 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.48B 1.62B USD | 6.32 | €5.79 6.33 USD | ||
| Teijin Limited TIJ.F | €6.95 7.6 USD |
+0.72
|
€1.36B 1.49B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.36B 1.49B USD | 0 | -€2.20 -2.4 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.70 7.32 USD |
+2.29
|
€1.08B 1.18B USD | €585.00 639.48 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.08B 1.18B USD | 14.56 | €0.46 0.5 USD | ||
| MBB SE MBB.F | €183.40 200.48 USD |
+1.78
|
€992.31M 1.08B USD | €25.00 27.33 USD | €183.40 200.48 USD | €183.40 200.48 USD | €992.31M 1.08B USD | 18.21 | €10.07 11.01 USD | ||
| MBB SE MBB.DE | €183.20 200.26 USD |
-0.54
|
€989.82M 1.08B USD | €2.73K 2.98K USD | €180.60 197.42 USD | €184.20 201.36 USD | €989.82M 1.08B USD | 18.17 | €10.08 11.02 USD | ||
| Georgia Capital PLC 2IX.F | €30.20 33.01 USD |
+2.72
|
€961.83M 1.05B USD | €228.00 249.23 USD | €30.20 33.01 USD | €30.20 33.01 USD | €961.83M 1.05B USD | 2.22 | €13.58 14.84 USD | ||
| Georgia Capital PLC 2IX.SG | €29.20 31.92 USD |
+0.69
|
€929.98M 1.02B USD | €0.00 0 USD | €28.80 31.48 USD | €29.20 31.92 USD | €929.98M 1.02B USD | 2.15 | €13.58 14.84 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €14.10 15.41 USD |
+3.68
|
€904.48M 988.72M USD | €560.00 612.16 USD | €14.10 15.41 USD | €14.10 15.41 USD | €904.48M 988.72M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €13.50 14.76 USD |
0
|
€865.99M 946.64M USD | €80.00 87.45 USD | €13.50 14.76 USD | €14.20 15.52 USD | €865.99M 946.64M USD | 0 | -€15.52 -16.9 USD | ||
| Bonheur ASA V7P.F | €18.78 20.53 USD |
+2.51
|
€814.14M 889.96M USD | €120.00 131.18 USD | €18.78 20.53 USD | €18.78 20.53 USD | €814.14M 889.96M USD | 6.73 | €2.79 3.05 USD | ||
| Noritake Co., Limited NO4.F | €28.60 31.26 USD |
+0.7
|
€786.44M 859.69M USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €786.44M 859.69M USD | 11.86 | €2.41 2.63 USD | ||
| Matthews International Corporation MW1A.F | €20.58 22.5 USD |
-1.53
|
€657.04M 718.23M USD | €65.00 71.05 USD | €20.58 22.5 USD | €20.58 22.5 USD | €657.04M 718.23M USD | 0 | -€0.69 -0.7 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.90 10.82 USD |
+1.02
|
€650.82M 711.43M USD | €250.00 273.28 USD | €9.65 10.55 USD | €9.90 10.82 USD | €650.82M 711.43M USD | 6.18 | €1.60 1.75 USD | ||
| INDUS Holding AG INH.F | €25.85 28.26 USD |
+1.57
|
€647.47M 707.77M USD | €160.00 174.9 USD | €25.85 28.26 USD | €26.10 28.53 USD | €647.47M 707.77M USD | 9.79 | €2.64 2.89 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.25 12.3 USD |
+0.45
|
€625.37M 683.61M USD | €0.00 0 USD | €11.15 12.19 USD | €11.25 12.3 USD | €625.37M 683.61M USD | 9.53 | €1.18 1.29 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
+12.5
|
€616.00M 673.38M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €616.00M 673.38M USD | 0 | €0.00 0 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.30 12.35 USD |
-0.88
|
€612.04M 669.04M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €612.04M 669.04M USD | 20.54 | €0.55 0.6 USD | ||
| Omnia Holdings Limited OHZ.F | €3.82 4.18 USD |
0
|
€597.23M 652.86M USD | €500.00 546.57 USD | €3.82 4.18 USD | €3.82 4.18 USD | €597.23M 652.86M USD | 10.61 | €0.36 0.39 USD | ||
| Diversified Royalty Corp. BEW.F | €2.15 2.35 USD |
0
|
€377.11M 412.23M USD | €510.00 557.5 USD | €2.15 2.35 USD | €2.15 2.35 USD | €377.11M 412.23M USD | 21.50 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.40 14.65 USD |
-0.74
|
€362.28M 396.02M USD | €76.00 83.08 USD | €13.40 14.65 USD | €13.40 14.65 USD | €362.28M 396.02M USD | 134.00 | €0.10 0.11 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.28 0.3 USD |
+5.34
|
€302.09M 330.22M USD | €1.31K 1.43K USD | €0.28 0.3 USD | €0.28 0.3 USD | €302.09M 330.22M USD | 4.59 | €0.06 0.07 USD | ||
| Boryszew S.A. BOW.F | €1.27 1.39 USD |
-1.17
|
€260.61M 284.88M USD | €79.00 86.36 USD | €1.27 1.39 USD | €1.27 1.39 USD | €260.61M 284.88M USD | 9.76 | €0.13 0.14 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-0.88
|
€251.30M 274.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €251.30M 274.7M USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-1.07
|
€209.31M 228.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €209.31M 228.81M USD | 3.08 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.50 7.11 USD |
-0.31
|
€203.98M 222.98M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €203.98M 222.98M USD | 11.81 | €0.55 0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+0.52
|
€203.82M 222.8M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €203.82M 222.8M USD | 3.25 | €0.03 0.03 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
+1.09
|
€118.87M 129.94M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.87M 129.94M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-3.33
|
€101.70M 111.17M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€85.28M 93.22M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.28M 93.22M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.49 1.63 USD |
+1.36
|
€72.93M 79.72M USD | €13.00 14.21 USD | €1.49 1.63 USD | €1.49 1.63 USD | €72.93M 79.72M USD | 0 | -€1.53 -1.6 USD | ||
| KAP AG IUR.DE | €4.16 4.55 USD |
-2.35
|
€33.13M 36.22M USD | €4.09K 4.47K USD | €4.06 4.44 USD | €4.50 4.92 USD | €33.13M 36.22M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.F | €4.20 4.59 USD |
0
|
€32.62M 35.66M USD | €2.86K 3.13K USD | €4.20 4.59 USD | €4.30 4.7 USD | €32.62M 35.66M USD | 0 | -€3.72 -4.06 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.72 2.97 USD |
+9.68
|
€20.69M 22.62M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €20.69M 22.62M USD | 0 | -€0.63 -0.6 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€19.74M 21.58M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0087 USD |
-11.11
|
€16.94M 18.51M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €16.94M 18.51M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}