ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (116)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (147)
- อาร์เจนตินา (6)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (6)
- ชิลี (9)
- จีน (33)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (116)
- กรีซ (1)
- ฮ่องกง (36)
- อินเดีย (43)
- อินโดนีเซีย (7)
- อิสราเอล (8)
- อิตาลี (2)
- ญี่ปุ่น (84)
- มาเลเซีย (35)
- เม็กซิโก (5)
- นอร์เวย์ (4)
- โปแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (5)
- สิงคโปร์ (12)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (10)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (6)
- ไทย (22)
- ตุรกี (14)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
อุตสาหกรรม (116)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (116)
กลุ่มบริษัท (116)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $155.8 170.31 USD |
-1.52
|
$849.37M 928.47M USD | $4.61K 5.04K USD | $154.8 169.22 USD | $158 172.72 USD | $849.37M 928.47M USD | 22.48 | $6.93 7.58 USD | |
| INDUS Holding AG INH.DE | $22.5 24.6 USD |
-0.22
|
$560.15M 612.32M USD | $61.66K 67.4K USD | $22.35 24.43 USD | $22.65 24.76 USD | $560.15M 612.32M USD | 9.69 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.28 9.05 USD |
+0.49
|
$312.89M 342.03M USD | $13.66K 14.94K USD | $8.15 8.91 USD | $8.3 9.07 USD | $312.89M 342.03M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.DE | $197.58 215.98 USD |
-1.03
|
$127.56B 139.44B USD | $114 124.62 USD | $197.14 215.5 USD | $198.26 216.72 USD | $127.56B 139.44B USD | 25.49 | $7.75 8.47 USD | |
| Honeywell International Inc. ALD.F | $196.38 214.67 USD |
-1.35
|
$127.16B 139B USD | $130 142.11 USD | $196.24 214.52 USD | $196.96 215.3 USD | $127.16B 139B USD | 25.37 | $7.74 8.46 USD | |
| Hitachi, Ltd. HIA1.F | $23.23 25.39 USD |
-1.48
|
$106.62B 116.55B USD | $205 224.09 USD | $23.23 25.39 USD | $23.23 25.39 USD | $106.62B 116.55B USD | 28.32 | $0.82 0.9 USD | |
| 3M Company MMM.DE | $134.48 147 USD |
-1.64
|
$72.65B 79.42B USD | $1.08K 1.18K USD | $134.28 146.79 USD | $135.5 148.12 USD | $72.65B 79.42B USD | 18.80 | $7.15 7.82 USD | |
| 3M Company MMM.F | $132.38 144.71 USD |
-2.92
|
$71.71B 78.38B USD | $155 169.44 USD | $132.38 144.71 USD | $134.6 147.14 USD | $71.71B 78.38B USD | 18.51 | $7.15 7.82 USD | |
| Mitsubishi Corporation MBI.F | $17.95 19.62 USD |
+1.22
|
$71.69B 78.36B USD | $25 27.33 USD | $17.93 19.6 USD | $17.95 19.62 USD | $71.69B 78.36B USD | 12.37 | $1.45 1.59 USD | |
| ITOCHU Corporation IOC.F | $47.29 51.69 USD |
+2.8
|
$67.34B 73.61B USD | $817 893.09 USD | $46.54 50.87 USD | $47.29 51.69 USD | $67.34B 73.61B USD | 12.51 | $3.78 4.13 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.44 20.16 USD |
+4.06
|
$53.45B 58.42B USD | $520 568.43 USD | $18.24 19.94 USD | $18.46 20.17 USD | $53.45B 58.42B USD | 9.80 | $1.88 2.06 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.85B 35.91B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.85B 35.91B USD | 4.42 | $1.22 1.33 USD | |
| CITIC Limited CPF.F | $1.1 1.2 USD |
-0.27
|
$32.76B 35.81B USD | $57 62.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $32.76B 35.81B USD | 4.57 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $17.35 18.97 USD |
+1.39
|
$28.68B 31.35B USD | $3.5K 3.83K USD | $17.11 18.7 USD | $17.44 19.06 USD | $28.68B 31.35B USD | 9.32 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMA.F | $23.1 25.25 USD |
+1.23
|
$27.95B 30.55B USD | $230 251.42 USD | $22.61 24.72 USD | $23.1 25.25 USD | $27.95B 30.55B USD | 8.10 | $2.85 3.12 USD | |
| Sumitomo Corporation SUMB.F | $22.6 24.7 USD |
+0.89
|
$27.71B 30.29B USD | $26 28.42 USD | $22.6 24.7 USD | $22.6 24.7 USD | $27.71B 30.29B USD | 7.95 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.7 20.44 USD |
-0.05
|
$24.2B 26.45B USD | $64 69.96 USD | $18.66 20.4 USD | $18.7 20.44 USD | $24.2B 26.45B USD | 11.61 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.41 21.21 USD |
+0.6
|
$23.73B 25.94B USD | $1 1.09 USD | $19.41 21.21 USD | $19.41 21.21 USD | $23.73B 25.94B USD | 14.59 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.3 9.07 USD |
-10.75
|
$21.05B 23.01B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $21.05B 23.01B USD | 12.57 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
-0.82
|
$19.69B 21.53B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.69B 21.53B USD | 9.45 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
-1.33
|
$19.59B 21.42B USD | $300 327.94 USD | $5.05 5.52 USD | $5.07 5.55 USD | $19.59B 21.42B USD | 9.90 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
-0.55
|
$19.21B 21B USD | $42 45.91 USD | $18 19.68 USD | $18 19.68 USD | $19.21B 21B USD | 8.53 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $36.6 40.01 USD |
-1.24
|
$16.48B 18.02B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $16.48B 18.02B USD | 52.28 | $0.7 0.77 USD | |
| Kyocera Corporation KYR.F | $10.43 11.4 USD |
-0.67
|
$15.13B 16.54B USD | $1.54K 1.69K USD | $10.43 11.4 USD | $10.43 11.4 USD | $15.13B 16.54B USD | 94.81 | $0.11 0.12 USD | |
| Kyocera Corporation KYRA.F | $10.3 11.26 USD |
-0.96
|
$15.08B 16.49B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15.08B 16.49B USD | 93.63 | $0.11 0.12 USD | |
| Halma plc H11.F | $35.02 38.28 USD |
-0.96
|
$13.21B 14.44B USD | $200 218.63 USD | $35.02 38.28 USD | $35.02 38.28 USD | $13.21B 14.44B USD | 38.91 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
-1.75
|
$12.8B 13.99B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.8B 13.99B USD | 20.74 | $0.27 0.3 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40.8 44.6 USD |
-0.97
|
$10.74B 11.74B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $10.74B 11.74B USD | 0 | -$1.43 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.5 44.27 USD |
-1.94
|
$10.64B 11.63B USD | $11 12.02 USD | $40.5 44.27 USD | $40.8 44.6 USD | $10.64B 11.63B USD | 0 | -$1.43 -1.5 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.55B 11.53B USD | $32 34.98 USD | $238 260.17 USD | $238 260.17 USD | $10.55B 11.53B USD | 14.52 | $16.38 17.91 USD | |
| Swire Pacific Limited SWI.F | $7.62 8.33 USD |
+0.2
|
$9.57B 10.46B USD | $200 218.63 USD | $7.62 8.33 USD | $7.62 8.33 USD | $9.57B 10.46B USD | 21.77 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.19 1.3 USD |
0
|
$9.55B 10.44B USD | $1.47K 1.6K USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.55B 10.44B USD | 3.40 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $16.5 18.04 USD |
-0.6
|
$9.04B 9.88B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $9.04B 9.88B USD | 0 | -$0.13 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $16.3 17.82 USD |
-1.81
|
$8.93B 9.76B USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $8.93B 9.76B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.61 5.04 USD |
+1.34
|
$8.5B 9.29B USD | $1.52K 1.66K USD | $4.61 5.04 USD | $4.61 5.04 USD | $8.5B 9.29B USD | 14.86 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.44 4.85 USD |
+0.91
|
$8.06B 8.81B USD | $4.64K 5.07K USD | $4.44 4.85 USD | $4.44 4.85 USD | $8.06B 8.81B USD | 11.38 | $0.39 0.43 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.5 19.13 USD |
0
|
$6.98B 7.63B USD | $1.5K 1.64K USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.98B 7.63B USD | 8.21 | $2.13 2.33 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
-1.32
|
$6.26B 6.85B USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $6.26B 6.85B USD | 12.49 | $1.2 1.31 USD | |
| Compagnie de l'Odet 49F.SG | $1,464 1600.35 USD |
-0.14
|
$6.2B 6.78B USD | $0 0 USD | $1,464 1600.35 USD | $1,476 1613.47 USD | $6.2B 6.78B USD | 116.09 | $12.61 13.78 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43.68 47.75 USD |
-0.14
|
$6.05B 6.61B USD | $1.12K 1.23K USD | $43.5 47.55 USD | $44 48.1 USD | $6.05B 6.61B USD | 9.94 | $4.39 4.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.8 26.02 USD |
0
|
$5.77B 6.31B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.77B 6.31B USD | 13.75 | $1.73 1.89 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.64 5.07 USD |
+7.91
|
$5.72B 6.25B USD | $1K 1.09K USD | $4.46 4.88 USD | $4.64 5.07 USD | $5.72B 6.25B USD | 42.18 | $0.11 0.12 USD | |
| Seibu Holdings Inc. 0H9.F | $21.6 23.61 USD |
+1.89
|
$5.72B 6.25B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.72B 6.25B USD | 13.58 | $1.59 1.74 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
-2.1
|
$5.62B 6.14B USD | $7 7.65 USD | $280 306.08 USD | $280 306.08 USD | $5.62B 6.14B USD | 18.30 | $15.3 16.72 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.64 3.98 USD |
+1.11
|
$4.72B 5.16B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $4.72B 5.16B USD | 7.28 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.58B 5B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.58B 5B USD | 6.85 | $3.15 3.44 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
+0.86
|
$4.03B 4.4B USD | $191 208.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.03B 4.4B USD | 12.85 | $0.91 0.99 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
+0.54
|
$4B 4.37B USD | $2.13K 2.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4B 4.37B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA FKM.F | $51.7 56.52 USD |
-1.71
|
$3.84B 4.2B USD | $20 21.86 USD | $51.7 56.52 USD | $51.7 56.52 USD | $3.84B 4.2B USD | 12.82 | $4.03 4.41 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
-1.72
|
$3.61B 3.95B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $3.61B 3.95B USD | 0 | -$0.01 -0.01 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.2 18.8 USD |
0
|
$3.35B 3.66B USD | $125 136.64 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.35B 3.66B USD | 21.23 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $15.3 16.72 USD |
-1.92
|
$3.14B 3.43B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.14B 3.43B USD | 18.88 | $0.81 0.89 USD | |
| Griffon Corporation GFF.F | $62 67.77 USD |
-3.88
|
$2.92B 3.19B USD | $69 75.43 USD | $62 67.77 USD | $62 67.77 USD | $2.92B 3.19B USD | 14.41 | $4.3 4.7 USD | |
| Kingboard Holdings Limited KGZ.F | $2.46 2.69 USD |
0
|
$2.85B 3.12B USD | $229 250.33 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.85B 3.12B USD | 14.47 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
0
|
$2.42B 2.64B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.42B 2.64B USD | 5.14 | $1.37 1.5 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.55 0.6 USD |
-1.79
|
$2.37B 2.59B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.37B 2.59B USD | 18.33 | $0.03 0.03 USD | |
| Seaboard Corporation S0V.F | $2,180 2383.03 USD |
-0.91
|
$2.12B 2.32B USD | $1 1.09 USD | $2,180 2383.03 USD | $2,180 2383.03 USD | $2.12B 2.32B USD | 24.28 | $89.76 98.12 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.91 9.74 USD |
+0.06
|
$2.06B 2.26B USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.06B 2.26B USD | 8.25 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.F | $8.88 9.7 USD |
-0.5
|
$2.05B 2.24B USD | $400 437.25 USD | $8.88 9.7 USD | $8.91 9.74 USD | $2.05B 2.24B USD | 8.21 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.9 10.82 USD |
0
|
$1.97B 2.15B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.97B 2.15B USD | 9.61 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.2 20.99 USD |
-1.54
|
$1.97B 2.15B USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $1.97B 2.15B USD | 13.42 | $1.43 1.56 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $79.4 86.79 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $79.4 86.79 USD | $79.4 86.79 USD | $1.82B 1.99B USD | 14.98 | $5.3 5.79 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.2 30.83 USD |
+4.44
|
$1.62B 1.77B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.62B 1.77B USD | 4.06 | $6.94 7.59 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
-0.74
|
$1.53B 1.67B USD | $250 273.28 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.53B 1.67B USD | 4.65 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.26 5.74 USD |
-2.23
|
$1.43B 1.56B USD | $94 102.75 USD | $5.26 5.74 USD | $5.32 5.82 USD | $1.43B 1.56B USD | 21.89 | $0.24 0.26 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
+1.48
|
$1.34B 1.47B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.47B USD | 0 | -$2.42 -2.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.2 5.68 USD |
0
|
$1.3B 1.42B USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.3B 1.42B USD | 8.66 | $0.6 0.66 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
0
|
$1.29B 1.41B USD | $87 95.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.29B 1.41B USD | 4.54 | $6.91 7.55 USD | |
| Bonheur ASA V7P.F | $20.55 22.46 USD |
-0.48
|
$881.89M 964.03M USD | $15 16.4 USD | $20.55 22.46 USD | $20.55 22.46 USD | $881.89M 964.03M USD | 10.93 | $1.88 2.06 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.35 5.85 USD |
-1.83
|
$852.7M 932.12M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $852.7M 932.12M USD | 7.75 | $0.69 0.75 USD | |
| MBB SE MBB.F | $155.4 169.87 USD |
-2.51
|
$840.81M 919.12M USD | $1 1.09 USD | $155.4 169.87 USD | $155.4 169.87 USD | $840.81M 919.12M USD | 22.42 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
+0.93
|
$771.02M 842.83M USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $771.02M 842.83M USD | 7.22 | $2.99 3.27 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
-2.65
|
$746.85M 816.41M USD | $911 995.85 USD | $22 24.05 USD | $22 24.05 USD | $746.85M 816.41M USD | 7.35 | $2.99 3.27 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
-0.81
|
$658.46M 719.78M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $658.46M 719.78M USD | 20.67 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
-0.96
|
$639.56M 699.13M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $639.56M 699.13M USD | 0 | -$1.18 -1.2 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
0
|
$624.58M 682.75M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $624.58M 682.75M USD | 7.89 | $2.76 3.02 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
0
|
$609.05M 665.78M USD | $0 0 USD | $10.9 11.92 USD | $11.05 12.08 USD | $609.05M 665.78M USD | 0 | -$0.13 -0.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.52 3.85 USD |
+1.73
|
$570.76M 623.91M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $570.76M 623.91M USD | 10.35 | $0.34 0.37 USD | |
| Matthews International Corporation MW1A.F | $17.8 19.46 USD |
-0.89
|
$566.39M 619.14M USD | $65 71.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $566.39M 619.14M USD | 0 | -$2.27 -2.4 USD | |
| INDUS Holding AG INH.F | $22.45 24.54 USD |
-0.88
|
$558.91M 610.96M USD | $350 382.6 USD | $22.4 24.49 USD | $22.45 24.54 USD | $558.91M 610.96M USD | 9.67 | $2.32 2.54 USD | |
| Tejon Ranch Co. 2TJ.F | $14.3 15.63 USD |
-1.38
|
$389.44M 425.72M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $389.44M 425.72M USD | 204.28 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
-2.55
|
$310.64M 339.57M USD | $100 109.31 USD | $1.8 1.97 USD | $1.84 2.01 USD | $310.64M 339.57M USD | 18.35 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.15 8.91 USD |
-1.09
|
$307.98M 336.66M USD | $280 306.08 USD | $8.15 8.91 USD | $8.3 9.07 USD | $307.98M 336.66M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
-2.17
|
$304.61M 332.98M USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $304.61M 332.98M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.9 20.66 USD |
-2.33
|
$304.14M 332.46M USD | $168 183.65 USD | $18.9 20.66 USD | $18.9 20.66 USD | $304.14M 332.46M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.36 1.49 USD |
+1.12
|
$302.35M 330.51M USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $302.35M 330.51M USD | 68.00 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-9.84
|
$236.01M 257.99M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $236.01M 257.99M USD | 3.66 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
-0.52
|
$214.35M 234.31M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+2.72
|
$211.16M 230.83M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $211.16M 230.83M USD | 4.72 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.58M 224.72M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.58M 224.72M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
0
|
$167.77M 183.39M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $167.77M 183.39M USD | 13.38 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
+1.03
|
$129.39M 141.44M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.39M 141.44M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.91M 120.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.91M 120.15M USD | 3.14 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.08 2.27 USD |
-2.8
|
$102.04M 111.54M USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $102.04M 111.54M USD | 0 | -$3.62 -3.9 USD | |
| KAP AG IUR.DE | $9 9.84 USD |
+0.56
|
$69.91M 76.42M USD | $532 581.55 USD | $9 9.84 USD | $9 9.84 USD | $69.91M 76.42M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.F | $8.8 9.62 USD |
0
|
$68.35M 74.72M USD | $496 542.2 USD | $8.8 9.62 USD | $8.8 9.62 USD | $68.35M 74.72M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+8
|
$67.67M 73.97M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.67M 73.97M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.48M 56.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.48M 56.27M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}