ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (116)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (148)
- อาร์เจนตินา (6)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (6)
- ชิลี (9)
- จีน (38)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (116)
- กรีซ (1)
- ฮ่องกง (36)
- อินเดีย (43)
- อินโดนีเซีย (7)
- อิสราเอล (8)
- อิตาลี (2)
- ญี่ปุ่น (84)
- มาเลเซีย (35)
- เม็กซิโก (5)
- นอร์เวย์ (4)
- โปแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (5)
- สิงคโปร์ (12)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (10)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (6)
- ไทย (22)
- ตุรกี (15)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
อุตสาหกรรม (116)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (116)
กลุ่มบริษัท (116)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $141.8 155.01 USD |
+1.87
|
$769.44M 841.1M USD | $3.34K 3.65K USD | $139.6 152.6 USD | $143.2 156.54 USD | $769.44M 841.1M USD | 20.49 | $6.92 7.56 USD | |
| INDUS Holding AG INH.DE | $22.7 24.81 USD |
+1.11
|
$565.13M 617.76M USD | $10.34K 11.3K USD | $22.45 24.54 USD | $22.7 24.81 USD | $565.13M 617.76M USD | 9.78 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $9.04 9.88 USD |
+0.56
|
$340.97M 372.72M USD | $20.94K 22.89K USD | $9.04 9.88 USD | $9.25 10.11 USD | $340.97M 372.72M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.DE | $204.05 223.05 USD |
+0.89
|
$137.03B 149.8B USD | $164 179.27 USD | $203.05 221.96 USD | $204.05 223.05 USD | $137.03B 149.8B USD | 27.68 | $7.37 8.06 USD | |
| Honeywell International Inc. ALD.F | $202.6 221.47 USD |
+2.32
|
$133.34B 145.76B USD | $140 153.04 USD | $201.9 220.7 USD | $204.05 223.05 USD | $133.34B 145.76B USD | 27.41 | $7.39 8.08 USD | |
| Hitachi, Ltd. HIA1.F | $24.21 26.46 USD |
-1.82
|
$111.06B 121.41B USD | $1.27K 1.38K USD | $24.21 26.46 USD | $24.65 26.95 USD | $111.06B 121.41B USD | 32.28 | $0.75 0.82 USD | |
| 3M Company MMM.DE | $131.82 144.1 USD |
-0.38
|
$71.3B 77.94B USD | $809 884.35 USD | $130.56 142.72 USD | $132.04 144.34 USD | $71.3B 77.94B USD | 19.32 | $6.82 7.46 USD | |
| 3M Company MMM.F | $130.26 142.39 USD |
-0.56
|
$70.1B 76.63B USD | $17 18.58 USD | $130.26 142.39 USD | $131.28 143.51 USD | $70.1B 76.63B USD | 19.12 | $6.81 7.44 USD | |
| Mitsubishi Corporation MBI.F | $17.06 18.65 USD |
-1.08
|
$65.8B 71.93B USD | $25 27.33 USD | $17.06 18.65 USD | $17.13 18.72 USD | $65.8B 71.93B USD | 12.27 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.F | $45.44 49.67 USD |
+1.25
|
$64.39B 70.39B USD | $567 619.81 USD | $44.53 48.68 USD | $45.55 49.79 USD | $64.39B 70.39B USD | 12.51 | $3.63 3.97 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.55 19.18 USD |
+2.21
|
$50.69B 55.41B USD | $581 635.11 USD | $17.36 18.97 USD | $17.56 19.2 USD | $50.69B 55.41B USD | 9.69 | $1.81 1.98 USD | |
| CITIC Limited CPF.F | $1.14 1.25 USD |
-0.39
|
$33.76B 36.9B USD | $6.2K 6.78K USD | $1.14 1.25 USD | $1.14 1.25 USD | $33.76B 36.9B USD | 4.96 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.6 6.12 USD |
-0.88
|
$33.59B 36.72B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $33.59B 36.72B USD | 4.78 | $1.17 1.28 USD | |
| Marubeni Corporation MARA.F | $17.27 18.88 USD |
+0.81
|
$28.49B 31.15B USD | $100 109.31 USD | $17.14 18.74 USD | $17.27 18.88 USD | $28.49B 31.15B USD | 9.70 | $1.78 1.95 USD | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
0
|
$26.49B 28.96B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $26.49B 28.96B USD | 7.91 | $2.73 2.98 USD | |
| Sumitomo Corporation SUMA.F | $21.68 23.7 USD |
-1.45
|
$26.23B 28.68B USD | $250 273.28 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.23B 28.68B USD | 7.94 | $2.73 2.98 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.85 19.51 USD |
-0.94
|
$23.38B 25.56B USD | $65 71.05 USD | $17.85 19.51 USD | $18.06 19.74 USD | $23.38B 25.56B USD | 11.08 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.55 9.35 USD |
0
|
$21.73B 23.76B USD | $20 21.86 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.73B 23.76B USD | 13.35 | $0.64 0.7 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.68 19.32 USD |
-1.81
|
$21.34B 23.33B USD | $60 65.59 USD | $17.68 19.32 USD | $18.31 20.01 USD | $21.34B 23.33B USD | 13.80 | $1.28 1.4 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5 5.47 USD |
+1.63
|
$20.32B 22.21B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $20.32B 22.21B USD | 10.41 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.28 5.77 USD |
+1.5
|
$20.29B 22.18B USD | $1.17K 1.28K USD | $5.28 5.77 USD | $5.28 5.77 USD | $20.29B 22.18B USD | 10.99 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.8 20.55 USD |
+1.62
|
$20.26B 22.14B USD | $73 79.8 USD | $18.8 20.55 USD | $18.8 20.55 USD | $20.26B 22.14B USD | 9.26 | $2.03 2.22 USD | |
| Lifco AB (publ) 1L30.F | $34.2 37.39 USD |
+0.53
|
$15.77B 17.24B USD | $15 16.4 USD | $34.2 37.39 USD | $34.76 38 USD | $15.77B 17.24B USD | 50.29 | $0.68 0.74 USD | |
| Kyocera Corporation KYR.F | $9.75 10.66 USD |
-0.31
|
$14.24B 15.57B USD | $40 43.73 USD | $9.75 10.66 USD | $9.76 10.67 USD | $14.24B 15.57B USD | 97.51 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6 6.56 USD |
+1.69
|
$14.12B 15.43B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $14.12B 15.43B USD | 23.07 | $0.26 0.28 USD | |
| Kyocera Corporation KYRA.F | $9.65 10.55 USD |
-1.53
|
$14.07B 15.38B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.07B 15.38B USD | 96.49 | $0.1 0.11 USD | |
| Halma plc H11.F | $36.34 39.72 USD |
-2.42
|
$13.8B 15.08B USD | $190 207.7 USD | $36.34 39.72 USD | $37.3 40.77 USD | $13.8B 15.08B USD | 39.93 | $0.91 0.99 USD | |
| Hikari Tsushin, Inc. HIK.F | $248 271.1 USD |
+0.81
|
$11.07B 12.1B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $11.07B 12.1B USD | 15.75 | $15.74 17.21 USD | |
| Jardine Matheson Holdings Limited H4W.F | $42 45.91 USD |
+0.91
|
$10.83B 11.84B USD | $22 24.05 USD | $41.48 45.34 USD | $42 45.91 USD | $10.83B 11.84B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41 44.82 USD |
+0.49
|
$10.79B 11.79B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $10.79B 11.79B USD | 0 | -$1.37 -1.4 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $7.44 8.13 USD |
+4.2
|
$9.47B 10.35B USD | $200 218.63 USD | $7.44 8.13 USD | $7.5 8.19 USD | $9.47B 10.35B USD | 22.53 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
+2.54
|
$9.32B 10.18B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.32B 10.18B USD | 3.66 | $0.33 0.36 USD | |
| Keppel Ltd. KEP1.F | $4.98 5.44 USD |
+1.49
|
$9.15B 10B USD | $47 51.38 USD | $4.98 5.44 USD | $4.98 5.44 USD | $9.15B 10B USD | 16.59 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.62 5.05 USD |
+1.32
|
$8.34B 9.12B USD | $603 659.16 USD | $4.62 5.05 USD | $4.62 5.05 USD | $8.34B 9.12B USD | 12.15 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $14.7 16.07 USD |
-2.65
|
$8.26B 9.03B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8.26B 9.03B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $15.1 16.51 USD |
-4.43
|
$8.11B 8.86B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.11B 8.86B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $30.4 33.23 USD |
0
|
$7.99B 8.73B USD | $80 87.45 USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.99B 8.73B USD | 5.71 | $5.32 5.82 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
-0.61
|
$6.48B 7.09B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.48B 7.09B USD | 8.07 | $2.03 2.22 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.5 50.83 USD |
+2.15
|
$6.43B 7.03B USD | $192 209.88 USD | $44.8 48.97 USD | $46.5 50.83 USD | $6.43B 7.03B USD | 10.59 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
-1.3
|
$6.35B 6.94B USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.35B 6.94B USD | 13.10 | $1.16 1.27 USD | |
| Compagnie de l'Odet 49F.SG | $1,474 1611.28 USD |
0
|
$6.3B 6.89B USD | $15 16.4 USD | $1,474 1611.28 USD | $1,476 1613.47 USD | $6.3B 6.89B USD | 116.24 | $12.68 13.86 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
+2.9
|
$5.87B 6.42B USD | $8 8.75 USD | $284 310.45 USD | $284 310.45 USD | $5.87B 6.42B USD | 19.49 | $14.57 15.93 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.56 4.98 USD |
+5.07
|
$5.61B 6.13B USD | $250 273.28 USD | $4.36 4.77 USD | $4.56 4.98 USD | $5.61B 6.13B USD | 41.45 | $0.11 0.12 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.4 24.49 USD |
0
|
$5.44B 5.95B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.44B 5.95B USD | 13.49 | $1.66 1.81 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.58 3.91 USD |
+3.47
|
$4.54B 4.97B USD | $500 546.57 USD | $3.54 3.87 USD | $3.58 3.91 USD | $4.54B 4.97B USD | 7.45 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+0.96
|
$4.44B 4.85B USD | $225 245.96 USD | $21 22.96 USD | $21 22.96 USD | $4.44B 4.85B USD | 6.93 | $3.03 3.31 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+0.85
|
$4.16B 4.54B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.16B 4.54B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $55.5 60.67 USD |
+0.91
|
$4.15B 4.54B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.15B 4.54B USD | 14.12 | $3.93 4.3 USD | |
| The Bidvest Group Limited NQL1.F | $11.2 12.24 USD |
0
|
$3.81B 4.16B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.81B 4.16B USD | 12.58 | $0.89 0.97 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
-0.91
|
$3.45B 3.78B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Griffon Corporation GFF.F | $64.5 70.51 USD |
+5.74
|
$3.21B 3.51B USD | $69 75.43 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.21B 3.51B USD | 15.73 | $4.1 4.48 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.7 17.16 USD |
+0.64
|
$3.07B 3.35B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.07B 3.35B USD | 10.82 | $1.45 1.59 USD | |
| Kingboard Holdings Limited KGZ.F | $2.58 2.82 USD |
-0.77
|
$2.98B 3.26B USD | $2 2.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.98B 3.26B USD | 16.12 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
+0.71
|
$2.93B 3.2B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.93B 3.2B USD | 18.31 | $0.77 0.84 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
+2.78
|
$2.58B 2.82B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.58B 2.82B USD | 5.69 | $1.3 1.42 USD | |
| Seaboard Corporation S0V.F | $2,460 2689.11 USD |
+2.5
|
$2.46B 2.69B USD | $2 2.19 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $2.46B 2.69B USD | 28.71 | $85.68 93.66 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.81 9.63 USD |
-0.68
|
$2.05B 2.24B USD | $0 0 USD | $8.81 9.63 USD | $8.85 9.67 USD | $2.05B 2.24B USD | 8.46 | $1.04 1.14 USD | |
| Iwatani Corporation IWA.F | $8.8 9.61 USD |
-0.68
|
$2.05B 2.24B USD | $200 218.63 USD | $8.8 9.61 USD | $8.84 9.66 USD | $2.05B 2.24B USD | 8.45 | $1.04 1.14 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.44 0.48 USD |
-0.45
|
$1.97B 2.16B USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.97B 2.16B USD | 14.73 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.45 10.33 USD |
0
|
$1.86B 2.04B USD | $15 16.4 USD | $9.45 10.33 USD | $9.5 10.38 USD | $1.86B 2.04B USD | 9.54 | $0.99 1.08 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81 88.54 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $1.85B 2.03B USD | 15.25 | $5.31 5.8 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.4 19.02 USD |
-0.57
|
$1.78B 1.95B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $1.78B 1.95B USD | 11.01 | $1.58 1.73 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
+1.36
|
$1.71B 1.87B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.71B 1.87B USD | 4.46 | $6.67 7.29 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
+2.82
|
$1.64B 1.79B USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.64B 1.79B USD | 5.21 | $0.28 0.31 USD | |
| Nolato AB (publ) NBF.F | $5.07 5.54 USD |
-0.39
|
$1.39B 1.52B USD | $94 102.75 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.39B 1.52B USD | 22.04 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+3.62
|
$1.39B 1.52B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.39B 1.52B USD | 0 | -$2.33 -2.5 USD | |
| Hanwa Co., Ltd. HW4.F | $31.8 34.76 USD |
+0.63
|
$1.31B 1.43B USD | $95 103.85 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.31B 1.43B USD | 4.78 | $6.64 7.26 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
0
|
$1.21B 1.32B USD | $282 308.26 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.32B USD | 8.48 | $0.58 0.63 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
+1.87
|
$865.54M 946.15M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $865.54M 946.15M USD | 8.13 | $0.67 0.73 USD | |
| Bonheur ASA V7P.F | $19.42 21.23 USD |
+0.62
|
$829.87M 907.16M USD | $84 91.82 USD | $19.42 21.23 USD | $19.42 21.23 USD | $829.87M 907.16M USD | 10.61 | $1.83 2 USD | |
| Georgia Capital PLC 2IX.SG | $21.8 23.83 USD |
+1.87
|
$768.07M 839.61M USD | $0 0 USD | $21.2 23.17 USD | $22 24.05 USD | $768.07M 839.61M USD | 7.59 | $2.87 3.14 USD | |
| MBB SE MBB.F | $139 151.95 USD |
0
|
$752.07M 822.12M USD | $10 10.93 USD | $139 151.95 USD | $139 151.95 USD | $752.07M 822.12M USD | 20.08 | $6.92 7.56 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
-1.79
|
$740.52M 809.48M USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $740.52M 809.48M USD | 7.66 | $2.87 3.14 USD | |
| Matthews International Corporation MW1A.F | $20.48 22.39 USD |
+3.07
|
$666.8M 728.9M USD | $65 71.05 USD | $20.48 22.39 USD | $20.48 22.39 USD | $666.8M 728.9M USD | 0 | -$2.16 -2.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$633.66M 692.68M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $633.66M 692.68M USD | 20.52 | $0.57 0.62 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
0
|
$606.7M 663.21M USD | $67 73.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $606.7M 663.21M USD | 7.96 | $2.66 2.91 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.85 11.86 USD |
-0.91
|
$602.19M 658.27M USD | $0 0 USD | $10.85 11.86 USD | $10.95 11.97 USD | $602.19M 658.27M USD | 0 | -$0.12 -0.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.76 4.11 USD |
0
|
$597.17M 652.78M USD | $320 349.8 USD | $3.76 4.11 USD | $3.76 4.11 USD | $597.17M 652.78M USD | 11.39 | $0.33 0.36 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
+1.67
|
$576.86M 630.58M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $576.86M 630.58M USD | 14.52 | $0.63 0.69 USD | |
| INDUS Holding AG INH.F | $22.5 24.6 USD |
-0.44
|
$570.06M 623.16M USD | $332 362.92 USD | $22.5 24.6 USD | $22.5 24.6 USD | $570.06M 623.16M USD | 9.69 | $2.32 2.54 USD | |
| Tejon Ranch Co. 2TJ.F | $14.8 16.18 USD |
+1.37
|
$401.82M 439.24M USD | $0 0 USD | $14.5 15.85 USD | $14.8 16.18 USD | $401.82M 439.24M USD | 211.42 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.6 20.33 USD |
+1.92
|
$340.59M 372.31M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $340.59M 372.31M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.94 2.12 USD |
+0.52
|
$337.22M 368.63M USD | $300 327.94 USD | $1.94 2.12 USD | $1.94 2.12 USD | $337.22M 368.63M USD | 19.37 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.84 9.66 USD |
-4.43
|
$319.37M 349.11M USD | $1.59K 1.73K USD | $8.84 9.66 USD | $9.24 10.1 USD | $319.37M 349.11M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.7 20.44 USD |
-4.83
|
$307.84M 336.51M USD | $330 360.73 USD | $18.5 20.22 USD | $19.3 21.1 USD | $307.84M 336.51M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.42 1.55 USD |
-1.74
|
$303.84M 332.14M USD | $750 819.85 USD | $1.42 1.55 USD | $1.42 1.55 USD | $303.84M 332.14M USD | 10.88 | $0.13 0.14 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+0.87
|
$252.62M 276.15M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $252.62M 276.15M USD | 3.86 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
-5.77
|
$212.05M 231.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $212.05M 231.8M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
+3.8
|
$192.02M 209.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $192.02M 209.91M USD | 4.10 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$185M 202.23M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $185M 202.23M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.18 5.66 USD |
-0.77
|
$165.24M 180.63M USD | $10 10.93 USD | $5.18 5.66 USD | $5.18 5.66 USD | $165.24M 180.63M USD | 13.28 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+0.94
|
$140.05M 153.09M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.05M 153.09M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.3 2.51 USD |
0
|
$114.74M 125.43M USD | $4.11K 4.49K USD | $2.3 2.51 USD | $2.3 2.51 USD | $114.74M 125.43M USD | 0 | -$3.45 -3.7 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-4.92
|
$98.53M 107.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.53M 107.71M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $9.9 10.82 USD |
+0.51
|
$76.9M 84.06M USD | $1.08K 1.18K USD | $9.9 10.82 USD | $9.9 10.82 USD | $76.9M 84.06M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.F | $9.75 10.66 USD |
+0.52
|
$75.73M 82.79M USD | $109 119.15 USD | $9.75 10.66 USD | $9.75 10.66 USD | $75.73M 82.79M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.96
|
$65.86M 71.99M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.86M 71.99M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$52.03M 56.88M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.03M 56.88M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}