ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (103)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (6)
- ออสเตรเลีย (2)
- ออสเตรีย (8)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (4)
- ชิลี (9)
- จีน (37)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (2)
- เยอรมนี (103)
- ฮ่องกง (31)
- อินเดีย (42)
- อินโดนีเซีย (7)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (80)
- มาเลเซีย (33)
- เม็กซิโก (3)
- นอร์เวย์ (4)
- โปแลนด์ (2)
- กาตาร์ (5)
- สิงคโปร์ (12)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (32)
- สเปน (1)
- ซูรินาเม (10)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (6)
- ไทย (22)
- ตุรกี (13)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
อุตสาหกรรม (103)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (103)
กลุ่มบริษัท (103)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (99)
- บริการธุรกิจเฉพาะทาง (79)
- บริการให้คำปรึกษา (25)
- บริการให้เช่าและสินเชื่อ (38)
- บริการรักษาความปลอดภัยและการป้องกัน (33)
- บริการจัดหาพนักงานและการจ้างงาน (43)
- กลุ่มบริษัท (103)
- วิศวกรรมและการก่อสร้าง (182)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (65)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (70)
- การกระจายสินค้าทางอุตสาหกรรม (47)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (249)
- การผลิตโลหะ (38)
- การควบคุมมลพิษและการบำบัด (41)
- เครื่องมือและอุปกรณ์เสริม (31)
- อุปกรณ์ไฟฟ้าและอะไหล่ (93)
- สนามบินและบริการทางอากาศ (28)
- สายการบิน (47)
- ทางรถไฟ (44)
- การจัดส่งสินค้าทางทะเล (97)
- รถบรรทุก (15)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (47)
- การจัดการของเสีย (55)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €25.90 28.31 USD |
+1.37
|
€644.80M 704.85M USD | €2.75K 3K USD | €25.55 27.93 USD | €25.90 28.31 USD | €644.80M 704.85M USD | 9.81 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.55 2.78 USD |
+1.8
|
€177.89M 194.46M USD | €37.60K 41.1K USD | €2.52 2.75 USD | €2.59 2.83 USD | €177.89M 194.46M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.54 2.77 USD |
-1.74
|
€162.61M 177.76M USD | €4.63K 5.06K USD | €2.50 2.73 USD | €2.58 2.81 USD | €162.61M 177.76M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €26.14 28.57 USD |
-0.46
|
€121.44B 132.75B USD | €190.00 207.7 USD | €26.14 28.57 USD | €26.14 28.57 USD | €121.44B 132.75B USD | 28.41 | €0.92 1.01 USD | ||
| Honeywell International Inc. ALD.DE | €165.36 180.76 USD |
+0.41
|
€112.22B 122.67B USD | €56.00 61.22 USD | €165.36 180.76 USD | €165.48 180.89 USD | €112.22B 122.67B USD | 20.11 | €8.22 8.99 USD | ||
| Honeywell International Inc. ALD.F | €164.38 179.69 USD |
+0.17
|
€112.06B 122.5B USD | €1.00 1.09 USD | €164.32 179.62 USD | €164.38 179.69 USD | €112.06B 122.5B USD | 19.99 | €8.22 8.99 USD | ||
| 3M Company MMM.F | €145.54 159.09 USD |
-0.34
|
€78.37B 85.67B USD | €17.00 18.58 USD | €145.54 159.09 USD | €145.54 159.09 USD | €78.37B 85.67B USD | 26.80 | €5.43 5.94 USD | ||
| 3M Company MMM.DE | €145.44 158.99 USD |
-0.37
|
€78.31B 85.6B USD | €895.00 978.36 USD | €145.44 158.99 USD | €146.32 159.95 USD | €78.31B 85.6B USD | 26.78 | €5.43 5.94 USD | ||
| Mitsubishi Corporation MBI.F | €20.06 21.92 USD |
+0.28
|
€75.44B 82.47B USD | €928.00 1.01K USD | €20.06 21.92 USD | €20.12 21.99 USD | €75.44B 82.47B USD | 20.67 | €0.97 1.06 USD | ||
| ITOCHU Corporation IOC.F | €50.80 55.53 USD |
+2.83
|
€71.27B 77.91B USD | €105.00 114.78 USD | €50.44 55.14 USD | €50.80 55.53 USD | €71.27B 77.91B USD | 13.87 | €3.66 4 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.13 24.19 USD |
0
|
€63.61B 69.53B USD | €1.15K 1.26K USD | €22.13 24.19 USD | €22.13 24.19 USD | €63.61B 69.53B USD | 12.71 | €1.74 1.9 USD | ||
| CITIC Limited CPF0.F | €6.60 7.21 USD |
+1.54
|
€39.45B 43.12B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €39.45B 43.12B USD | 5.54 | €1.19 1.3 USD | ||
| CITIC Limited CPF.F | €1.34 1.46 USD |
-2.02
|
€39.18B 42.83B USD | €999.00 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €39.18B 42.83B USD | 5.57 | €0.24 0.26 USD | ||
| Marubeni Corporation MARA.F | €21.00 22.96 USD |
+0.72
|
€34.96B 38.22B USD | €760.00 830.78 USD | €21.00 22.96 USD | €21.00 22.96 USD | €34.96B 38.22B USD | 11.05 | €1.90 2.08 USD | ||
| Sumitomo Corporation SUMA.F | €26.01 28.43 USD |
+0.77
|
€31.60B 34.54B USD | €1.60K 1.75K USD | €26.01 28.43 USD | €26.01 28.43 USD | €31.60B 34.54B USD | 9.38 | €2.77 3.03 USD | ||
| Sumitomo Corporation SUMB.F | €25.80 28.2 USD |
+0.78
|
€31.59B 34.53B USD | €37.00 40.45 USD | €25.80 28.2 USD | €25.80 28.2 USD | €31.59B 34.53B USD | 9.31 | €2.77 3.03 USD | ||
| Toyota Tsusho Corporation 9TO.F | €26.00 28.42 USD |
0
|
€27.46B 30.01B USD | €196.00 214.25 USD | €26.00 28.42 USD | €26.00 28.42 USD | €27.46B 30.01B USD | 13.54 | €1.92 2.1 USD | ||
| Swire Pacific Limited SWI.F | €7.40 8.09 USD |
+0.41
|
€26.85B 29.35B USD | €500.00 546.57 USD | €7.40 8.09 USD | €7.40 8.09 USD | €26.85B 29.35B USD | 74.00 | €0.10 0.11 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.51 22.42 USD |
-1.87
|
€26.58B 29.06B USD | €100.00 109.31 USD | €20.51 22.42 USD | €20.51 22.42 USD | €26.58B 29.06B USD | 12.28 | €1.67 1.83 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.10 6.66 USD |
+2.94
|
€23.65B 25.85B USD | €84.00 91.82 USD | €6.10 6.66 USD | €6.10 6.66 USD | €23.65B 25.85B USD | 26.50 | €0.23 0.25 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.80 6.34 USD |
+2.65
|
€23.50B 25.69B USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €23.50B 25.69B USD | 26.36 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.88 19.55 USD |
-0.45
|
€21.74B 23.76B USD | €1.00K 1.09K USD | €17.88 19.55 USD | €17.88 19.55 USD | €21.74B 23.76B USD | 14.41 | €1.24 1.36 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.60 8.31 USD |
-9.52
|
€19.47B 21.29B USD | €135.00 147.57 USD | €7.60 8.31 USD | €7.60 8.31 USD | €19.47B 21.29B USD | 12.25 | €0.62 0.68 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €57.30 62.64 USD |
+7.4
|
€17.18B 18.78B USD | €85.00 92.92 USD | €57.30 62.64 USD | €57.30 62.64 USD | €17.18B 18.78B USD | 197.58 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €57.00 62.31 USD |
+6.54
|
€17.09B 18.68B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €17.09B 18.68B USD | 196.55 | €0.29 0.32 USD | ||
| Kyocera Corporation KYR.F | €11.06 12.08 USD |
-2.04
|
€15.94B 17.43B USD | €1.00K 1.09K USD | €11.06 12.08 USD | €11.06 12.08 USD | €15.94B 17.43B USD | 65.02 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.20 12.24 USD |
+0.9
|
€15.84B 17.32B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €15.84B 17.32B USD | 65.88 | €0.17 0.19 USD | ||
| Halma plc H11.F | €40.32 44.08 USD |
+0.1
|
€15.83B 17.3B USD | €20.00 21.86 USD | €40.32 44.08 USD | €40.32 44.08 USD | €15.83B 17.3B USD | 38.76 | €1.04 1.14 USD | ||
| Lifco AB (publ) 1L30.F | €31.52 34.46 USD |
+2.8
|
€14.41B 15.76B USD | €300.00 327.94 USD | €31.52 34.46 USD | €31.52 34.46 USD | €14.41B 15.76B USD | 44.39 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.75 6.29 USD |
-1.71
|
€13.59B 14.85B USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.75 6.29 USD | €13.59B 14.85B USD | 30.26 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.64 7.26 USD |
+2.66
|
€12.08B 13.2B USD | €2.80K 3.06K USD | €6.64 7.26 USD | €6.64 7.26 USD | €12.08B 13.2B USD | 20.11 | €0.33 0.36 USD | ||
| Hikari Tsushin, Inc. HIK.F | €234.00 255.79 USD |
0
|
€10.58B 11.57B USD | €5.00 5.47 USD | €234.00 255.79 USD | €234.00 255.79 USD | €10.58B 11.57B USD | 13.37 | €17.50 19.13 USD | ||
| Swire Pacific Limited SWI1.F | €1.28 1.4 USD |
+0.79
|
€9.82B 10.74B USD | €300.00 327.94 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.82B 10.74B USD | 12.79 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Koç Holding A.S. KRKA.F | €16.40 17.93 USD |
+0.61
|
€9.21B 10.07B USD | €971.00 1.06K USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.21B 10.07B USD | 63.07 | €0.26 0.28 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €21.80 23.83 USD |
+1.87
|
€8.69B 9.5B USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €8.69B 9.5B USD | 11.91 | €1.83 2 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.02 4.39 USD |
+1.01
|
€7.26B 7.93B USD | €430.00 470.05 USD | €4.02 4.39 USD | €4.02 4.39 USD | €7.26B 7.93B USD | 10.86 | €0.37 0.4 USD | ||
| Valmont Industries, Inc. VI1.F | €342.00 373.85 USD |
+4.27
|
€6.86B 7.5B USD | €49.00 53.56 USD | €342.00 373.85 USD | €342.00 373.85 USD | €6.86B 7.5B USD | 33.86 | €10.10 11.04 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.80 29.3 USD |
+0.75
|
€6.85B 7.49B USD | €12.00 13.12 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.85B 7.49B USD | 6.73 | €3.98 4.35 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.86 5.31 USD |
+3.4
|
€6.07B 6.63B USD | €5.00K 5.47K USD | €4.86 5.31 USD | €4.86 5.31 USD | €6.07B 6.63B USD | 12.78 | €0.38 0.42 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.10 15.41 USD |
-0.7
|
€5.87B 6.42B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.87B 6.42B USD | 15.00 | €0.94 1.03 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €98.50 107.67 USD |
-3.43
|
€5.64B 6.17B USD | €732.00 800.17 USD | €98.50 107.67 USD | €99.00 108.22 USD | €5.64B 6.17B USD | 21.88 | €4.50 4.92 USD | ||
| Compagnie de l'Odet 49F.SG | €1,312.00 1434.19 USD |
+1.71
|
€5.60B 6.12B USD | €0.00 0 USD | €1,312.00 1434.19 USD | €1,312.00 1434.19 USD | €5.60B 6.12B USD | 27.05 | €48.50 53.02 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.40 23.39 USD |
+0.94
|
€5.19B 5.67B USD | €15.00 16.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €5.19B 5.67B USD | 13.12 | €1.63 1.78 USD | ||
| Sojitz Corporation XEB.F | €24.20 26.45 USD |
+0.83
|
€5.13B 5.61B USD | €42.00 45.91 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.13B 5.61B USD | 8.34 | €2.90 3.17 USD | ||
| Aker ASA FKM.F | €65.50 71.6 USD |
+0.31
|
€4.84B 5.29B USD | €6.00 6.56 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.84B 5.29B USD | 46.12 | €1.42 1.55 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.66 4 USD |
-1.61
|
€4.62B 5.05B USD | €182.00 198.95 USD | €3.66 4 USD | €3.66 4 USD | €4.62B 5.05B USD | 7.03 | €0.52 0.57 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
-1.67
|
€4.56B 4.99B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.56B 4.99B USD | 0 | €0.00 0 USD | ||
| Fosun International Limited FNI.F | €0.52 0.57 USD |
+0.77
|
€4.35B 4.76B USD | €3.91K 4.28K USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.35B 4.76B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.60 12.68 USD |
0
|
€3.94B 4.31B USD | €1.00 1.09 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.94B 4.31B USD | 13.33 | €0.87 0.95 USD | ||
| MDU Resources Group, Inc. MRE.F | €17.60 19.24 USD |
0
|
€3.60B 3.93B USD | €246.00 268.91 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.60B 3.93B USD | 22.56 | €0.78 0.85 USD | ||
| Seaboard Corporation S0V.F | €3,680.00 4022.74 USD |
+2.79
|
€3.57B 3.9B USD | €8.00 8.75 USD | €3,680.00 4022.74 USD | €3,680.00 4022.74 USD | €3.57B 3.9B USD | 10.35 | €355.49 388.6 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.74 3 USD |
+2.24
|
€3.20B 3.5B USD | €345.00 377.13 USD | €2.74 3 USD | €2.74 3 USD | €3.20B 3.5B USD | 10.14 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.50 16.94 USD |
+0.65
|
€3.05B 3.34B USD | €25.00 27.33 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.05B 3.34B USD | 10.99 | €1.41 1.54 USD | ||
| Griffon Corporation GFF.F | €62.50 68.32 USD |
+6.84
|
€2.89B 3.16B USD | €187.00 204.42 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.89B 3.16B USD | 65.78 | €0.95 1.04 USD | ||
| Guoco Group Limited GUO.F | €7.75 8.47 USD |
-8.28
|
€2.66B 2.91B USD | €4.00 4.37 USD | €7.75 8.47 USD | €8.65 9.46 USD | €2.66B 2.91B USD | 5.65 | €1.37 1.5 USD | ||
| Iwatani Corporation IWA.MU | €9.14 9.99 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €9.14 9.99 USD | €9.14 9.99 USD | €2.14B 2.34B USD | 8.08 | €1.13 1.24 USD | ||
| Iwatani Corporation IWA.F | €9.14 9.99 USD |
-0.16
|
€2.13B 2.33B USD | €60.00 65.59 USD | €9.14 9.99 USD | €9.15 10 USD | €2.13B 2.33B USD | 8.08 | €1.13 1.24 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.69 1.85 USD |
-0.59
|
€1.89B 2.07B USD | €3.00 3.28 USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.89B 2.07B USD | 6.25 | €0.27 0.3 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €18.10 19.79 USD |
-0.55
|
€1.86B 2.03B USD | €20.00 21.86 USD | €18.10 19.79 USD | €18.20 19.9 USD | €1.86B 2.03B USD | 11.75 | €1.54 1.68 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €78.10 85.37 USD |
+0.77
|
€1.78B 1.94B USD | €0.00 0 USD | €78.10 85.37 USD | €78.10 85.37 USD | €1.78B 1.94B USD | 14.54 | €5.37 5.87 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.38 0.41 USD |
-0.53
|
€1.76B 1.92B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.76B 1.92B USD | 12.59 | €0.03 0.03 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.80 9.62 USD |
0
|
€1.75B 1.91B USD | €23.00 25.14 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.75B 1.91B USD | 9.56 | €0.92 1.01 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.75 7.38 USD |
-3.57
|
€1.65B 1.8B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.65B 1.8B USD | 12.73 | €0.53 0.58 USD | ||
| Hanwa Co., Ltd. HW4.F | €36.60 40.01 USD |
+0.55
|
€1.48B 1.62B USD | €750.00 819.85 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.48B 1.62B USD | 6.36 | €5.75 6.29 USD | ||
| Nolato AB (publ) NBF.F | €5.31 5.8 USD |
+0.66
|
€1.47B 1.61B USD | €94.00 102.75 USD | €5.31 5.8 USD | €5.31 5.8 USD | €1.47B 1.61B USD | 19.66 | €0.27 0.3 USD | ||
| Teijin Limited TIJ.F | €6.90 7.54 USD |
+0.73
|
€1.35B 1.48B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.35B 1.48B USD | 0 | -€2.18 -2.3 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.55 7.16 USD |
0
|
€1.06B 1.15B USD | €585.00 639.48 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.06B 1.15B USD | 14.55 | €0.45 0.49 USD | ||
| MBB SE MBB.DE | €183.80 200.92 USD |
+1.77
|
€993.06M 1.09B USD | €1.12K 1.22K USD | €180.60 197.42 USD | €185.80 203.1 USD | €993.06M 1.09B USD | 18.23 | €10.08 11.02 USD | ||
| MBB SE MBB.F | €180.20 196.98 USD |
-0.99
|
€974.99M 1.07B USD | €25.00 27.33 USD | €180.20 196.98 USD | €180.20 196.98 USD | €974.99M 1.07B USD | 17.91 | €10.06 11 USD | ||
| Georgia Capital PLC 2IX.F | €29.40 32.14 USD |
+2.8
|
€936.64M 1.02B USD | €228.00 249.23 USD | €29.40 32.14 USD | €29.40 32.14 USD | €936.64M 1.02B USD | 2.16 | €13.55 14.81 USD | ||
| Georgia Capital PLC 2IX.SG | €28.40 31.05 USD |
+0.71
|
€904.78M 989.05M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €904.78M 989.05M USD | 2.09 | €13.55 14.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €13.60 14.87 USD |
0
|
€872.40M 953.66M USD | €550.00 601.22 USD | €13.60 14.87 USD | €13.60 14.87 USD | €872.40M 953.66M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €12.65 13.83 USD |
+0.4
|
€811.46M 887.04M USD | €80.00 87.45 USD | €12.65 13.83 USD | €12.65 13.83 USD | €811.46M 887.04M USD | 0 | -€15.52 -16.9 USD | ||
| Bonheur ASA V7P.F | €18.32 20.03 USD |
+0.55
|
€794.20M 868.16M USD | €120.00 131.18 USD | €18.32 20.03 USD | €18.32 20.03 USD | €794.20M 868.16M USD | 6.56 | €2.79 3.05 USD | ||
| Noritake Co., Limited NO4.F | €28.40 31.05 USD |
+0.71
|
€780.94M 853.67M USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €780.94M 853.67M USD | 11.88 | €2.39 2.61 USD | ||
| Matthews International Corporation MW1A.F | €20.90 22.85 USD |
-4.04
|
€644.60M 704.64M USD | €65.00 71.05 USD | €20.90 22.85 USD | €20.90 22.85 USD | €644.60M 704.64M USD | 0 | -€0.68 -0.7 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.70 10.6 USD |
-1.02
|
€637.67M 697.06M USD | €1.16K 1.27K USD | €9.70 10.6 USD | €9.70 10.6 USD | €637.67M 697.06M USD | 6.06 | €1.60 1.75 USD | ||
| INDUS Holding AG INH.F | €25.45 27.82 USD |
-0.59
|
€637.45M 696.82M USD | €150.00 163.97 USD | €25.45 27.82 USD | €25.45 27.82 USD | €637.45M 696.82M USD | 9.64 | €2.64 2.89 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.15 12.19 USD |
+0.9
|
€619.81M 677.53M USD | €0.00 0 USD | €11.10 12.13 USD | €11.15 12.19 USD | €619.81M 677.53M USD | 9.44 | €1.18 1.29 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.40 12.46 USD |
0
|
€617.46M 674.97M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €617.46M 674.97M USD | 20.72 | €0.55 0.6 USD | ||
| Omnia Holdings Limited OHZ.F | €3.82 4.18 USD |
+1.6
|
€597.23M 652.86M USD | €500.00 546.57 USD | €3.82 4.18 USD | €3.82 4.18 USD | €597.23M 652.86M USD | 10.32 | €0.37 0.4 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
+14.29
|
€547.56M 598.56M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €547.56M 598.56M USD | 0 | €0.00 0 USD | ||
| Diversified Royalty Corp. BEW.F | €2.15 2.35 USD |
-1.15
|
€377.11M 412.23M USD | €510.00 557.5 USD | €2.15 2.35 USD | €2.15 2.35 USD | €377.11M 412.23M USD | 21.50 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.70 14.98 USD |
-0.72
|
€370.39M 404.88M USD | €76.00 83.08 USD | €13.70 14.98 USD | €13.70 14.98 USD | €370.39M 404.88M USD | 137.00 | €0.10 0.11 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.26 0.29 USD |
-5.07
|
€286.76M 313.47M USD | €1.31K 1.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €286.76M 313.47M USD | 4.36 | €0.06 0.07 USD | ||
| Boryszew S.A. BOW.F | €1.29 1.4 USD |
0
|
€280.43M 306.55M USD | €79.00 86.36 USD | €1.29 1.4 USD | €1.29 1.4 USD | €280.43M 306.55M USD | 9.88 | €0.13 0.14 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
+0.88
|
€253.52M 277.14M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €253.52M 277.14M USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-0.54
|
€207.05M 226.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €207.05M 226.33M USD | 3.04 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.52 7.13 USD |
0
|
€204.62M 223.68M USD | €10.00 10.93 USD | €6.52 7.13 USD | €6.52 7.13 USD | €204.62M 223.68M USD | 11.85 | €0.55 0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€202.78M 221.66M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €202.78M 221.66M USD | 3.23 | €0.03 0.03 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-1.08
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€105.21M 115.01M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €105.21M 115.01M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€85.28M 93.22M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.28M 93.22M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.47 1.61 USD |
+2.08
|
€71.95M 78.65M USD | €13.00 14.21 USD | €1.47 1.61 USD | €1.47 1.61 USD | €71.95M 78.65M USD | 0 | -€1.53 -1.6 USD | ||
| KAP AG IUR.DE | €4.28 4.68 USD |
+4.39
|
€34.09M 37.26M USD | €1.70K 1.86K USD | €4.18 4.57 USD | €4.28 4.68 USD | €34.09M 37.26M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.F | €4.04 4.42 USD |
-1.94
|
€31.38M 34.3M USD | €997.00 1.09K USD | €4.04 4.42 USD | €4.04 4.42 USD | €31.38M 34.3M USD | 0 | -€3.72 -4.06 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€19.74M 21.58M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0098 USD |
0
|
€19.05M 20.83M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.48 2.71 USD |
+3.33
|
€18.86M 20.62M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.48 2.71 USD | €18.86M 20.62M USD | 0 | -€0.63 -0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}