ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (103)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (6)
- ออสเตรเลีย (2)
- ออสเตรีย (8)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (4)
- ชิลี (9)
- จีน (37)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (2)
- เยอรมนี (103)
- ฮ่องกง (31)
- อินเดีย (42)
- อินโดนีเซีย (7)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (80)
- มาเลเซีย (33)
- เม็กซิโก (3)
- นอร์เวย์ (4)
- โปแลนด์ (2)
- กาตาร์ (5)
- สิงคโปร์ (12)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (32)
- สเปน (1)
- ซูรินาเม (10)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (6)
- ไทย (22)
- ตุรกี (13)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
อุตสาหกรรม (103)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (103)
กลุ่มบริษัท (103)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (99)
- บริการธุรกิจเฉพาะทาง (79)
- บริการให้คำปรึกษา (25)
- บริการให้เช่าและสินเชื่อ (38)
- บริการรักษาความปลอดภัยและการป้องกัน (33)
- บริการจัดหาพนักงานและการจ้างงาน (43)
- กลุ่มบริษัท (103)
- วิศวกรรมและการก่อสร้าง (182)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (65)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (70)
- การกระจายสินค้าทางอุตสาหกรรม (47)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (249)
- การผลิตโลหะ (38)
- การควบคุมมลพิษและการบำบัด (41)
- เครื่องมือและอุปกรณ์เสริม (31)
- อุปกรณ์ไฟฟ้าและอะไหล่ (93)
- สนามบินและบริการทางอากาศ (28)
- สายการบิน (47)
- ทางรถไฟ (44)
- การจัดส่งสินค้าทางทะเล (97)
- รถบรรทุก (15)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (47)
- การจัดการของเสีย (55)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €25.55 27.93 USD |
-2.11
|
€636.08M 695.32M USD | €22.42K 24.5K USD | €25.30 27.66 USD | €25.90 28.31 USD | €636.08M 695.32M USD | 9.67 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.50 2.73 USD |
-1.19
|
€174.75M 191.02M USD | €108.02K 118.08K USD | €2.48 2.71 USD | €2.55 2.79 USD | €174.75M 191.02M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.58 2.82 USD |
+1.38
|
€165.50M 180.91M USD | €15.53K 16.98K USD | €2.50 2.73 USD | €2.58 2.82 USD | €165.50M 180.91M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €26.26 28.71 USD |
+0.57
|
€122.00B 133.36B USD | €190.00 207.7 USD | €25.78 28.18 USD | €26.44 28.9 USD | €122.00B 133.36B USD | 28.54 | €0.92 1.01 USD | ||
| Honeywell International Inc. ALD.F | €164.10 179.38 USD |
-0.91
|
€111.87B 122.29B USD | €245.00 267.82 USD | €162.10 177.2 USD | €164.10 179.38 USD | €111.87B 122.29B USD | 19.96 | €8.22 8.99 USD | ||
| Honeywell International Inc. ALD.DE | €164.68 180.02 USD |
+0.19
|
€111.76B 122.17B USD | €421.00 460.21 USD | €162.10 177.2 USD | €166.56 182.07 USD | €111.76B 122.17B USD | 20.03 | €8.22 8.99 USD | ||
| 3M Company MMM.F | €146.04 159.64 USD |
+2.33
|
€78.64B 85.97B USD | €17.00 18.58 USD | €142.44 155.71 USD | €146.04 159.64 USD | €78.64B 85.97B USD | 26.89 | €5.43 5.94 USD | ||
| 3M Company MMM.DE | €145.98 159.58 USD |
+0.77
|
€78.60B 85.92B USD | €7.87K 8.61K USD | €142.44 155.71 USD | €145.98 159.58 USD | €78.60B 85.92B USD | 26.88 | €5.43 5.94 USD | ||
| Mitsubishi Corporation MBI.F | €20.00 21.86 USD |
+0.5
|
€75.24B 82.24B USD | €928.00 1.01K USD | €20.00 21.86 USD | €20.28 22.17 USD | €75.24B 82.24B USD | 20.61 | €0.97 1.06 USD | ||
| ITOCHU Corporation IOC.F | €49.40 54 USD |
-0.44
|
€69.31B 75.76B USD | €1.02K 1.11K USD | €49.11 53.68 USD | €49.40 54 USD | €69.31B 75.76B USD | 13.49 | €3.66 4 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.13 24.19 USD |
+0.27
|
€63.61B 69.53B USD | €1.15K 1.26K USD | €21.85 23.89 USD | €22.13 24.19 USD | €63.61B 69.53B USD | 12.71 | €1.74 1.9 USD | ||
| CITIC Limited CPF.F | €1.36 1.49 USD |
+1.6
|
€39.99B 43.71B USD | €999.00 1.09K USD | €1.32 1.44 USD | €1.36 1.49 USD | €39.99B 43.71B USD | 5.68 | €0.24 0.26 USD | ||
| CITIC Limited CPF0.F | €6.50 7.11 USD |
-2.26
|
€38.85B 42.47B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €38.85B 42.47B USD | 5.46 | €1.19 1.3 USD | ||
| Marubeni Corporation MARA.F | €20.85 22.79 USD |
-0.83
|
€34.71B 37.94B USD | €675.00 737.87 USD | €20.85 22.79 USD | €21.03 22.98 USD | €34.71B 37.94B USD | 10.97 | €1.90 2.08 USD | ||
| Sumitomo Corporation SUMA.F | €25.81 28.21 USD |
-1.83
|
€31.36B 34.28B USD | €1.60K 1.75K USD | €25.42 27.79 USD | €25.85 28.26 USD | €31.36B 34.28B USD | 9.31 | €2.77 3.03 USD | ||
| Sumitomo Corporation SUMB.F | €25.60 27.98 USD |
0
|
€31.34B 34.26B USD | €37.00 40.45 USD | €25.60 27.98 USD | €25.60 27.98 USD | €31.34B 34.26B USD | 9.24 | €2.77 3.03 USD | ||
| Toyota Tsusho Corporation 9TO.F | €26.00 28.42 USD |
0
|
€27.46B 30.01B USD | €196.00 214.25 USD | €26.00 28.42 USD | €26.00 28.42 USD | €27.46B 30.01B USD | 13.54 | €1.92 2.1 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.90 22.85 USD |
+1.21
|
€27.09B 29.61B USD | €100.00 109.31 USD | €20.61 22.53 USD | €20.92 22.87 USD | €27.09B 29.61B USD | 12.51 | €1.67 1.83 USD | ||
| Swire Pacific Limited SWI.F | €7.37 8.06 USD |
-1.6
|
€26.74B 29.23B USD | €500.00 546.57 USD | €7.36 8.05 USD | €7.61 8.31 USD | €26.74B 29.23B USD | 73.70 | €0.10 0.11 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.92 6.47 USD |
-0.24
|
€22.98B 25.12B USD | €84.00 91.82 USD | €5.92 6.47 USD | €5.92 6.47 USD | €22.98B 25.12B USD | 25.74 | €0.23 0.25 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.65 6.18 USD |
0
|
€22.89B 25.03B USD | €75.00 81.99 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.89B 25.03B USD | 25.68 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.96 19.63 USD |
+2.69
|
€21.83B 23.87B USD | €1.00K 1.09K USD | €17.79 19.44 USD | €17.96 19.63 USD | €21.83B 23.87B USD | 14.48 | €1.24 1.36 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.40 9.18 USD |
-1.18
|
€21.52B 23.53B USD | €135.00 147.57 USD | €8.40 9.18 USD | €8.40 9.18 USD | €21.52B 23.53B USD | 13.54 | €0.62 0.68 USD | ||
| Kyocera Corporation KYR.F | €11.29 12.34 USD |
+6.21
|
€16.27B 17.79B USD | €1.00K 1.09K USD | €10.92 11.94 USD | €11.29 12.34 USD | €16.27B 17.79B USD | 66.38 | €0.17 0.19 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €53.50 58.48 USD |
-0.93
|
€16.04B 17.54B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €16.04B 17.54B USD | 184.48 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €53.35 58.32 USD |
-1.66
|
€16.00B 17.49B USD | €85.00 92.92 USD | €53.35 58.32 USD | €53.35 58.32 USD | €16.00B 17.49B USD | 183.96 | €0.29 0.32 USD | ||
| Halma plc H11.F | €40.28 44.03 USD |
+7.64
|
€15.81B 17.28B USD | €20.00 21.86 USD | €40.28 44.03 USD | €40.28 44.03 USD | €15.81B 17.28B USD | 38.73 | €1.04 1.14 USD | ||
| Kyocera Corporation KYRA.F | €11.10 12.13 USD |
+1.83
|
€15.70B 17.16B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €15.70B 17.16B USD | 65.29 | €0.17 0.19 USD | ||
| Lifco AB (publ) 1L30.F | €30.66 33.52 USD |
-2.04
|
€14.02B 15.33B USD | €300.00 327.94 USD | €30.66 33.52 USD | €30.66 33.52 USD | €14.02B 15.33B USD | 43.18 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.85 6.39 USD |
-3.31
|
€13.82B 15.11B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.82B 15.11B USD | 30.78 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.47 7.07 USD |
-2.21
|
€11.76B 12.86B USD | €2.80K 3.06K USD | €6.47 7.07 USD | €6.47 7.07 USD | €11.76B 12.86B USD | 19.59 | €0.33 0.36 USD | ||
| Hikari Tsushin, Inc. HIK.F | €234.00 255.79 USD |
+4.46
|
€10.58B 11.57B USD | €5.00 5.47 USD | €234.00 255.79 USD | €234.00 255.79 USD | €10.58B 11.57B USD | 13.37 | €17.50 19.13 USD | ||
| Swire Pacific Limited SWI1.F | €1.27 1.39 USD |
-2.31
|
€9.75B 10.65B USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €9.75B 10.65B USD | 12.69 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
+0.62
|
€9.15B 10.01B USD | €971.00 1.06K USD | €16.30 17.82 USD | €16.30 17.82 USD | €9.15B 10.01B USD | 62.69 | €0.26 0.28 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
-0.93
|
€8.53B 9.33B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.53B 9.33B USD | 11.69 | €1.83 2 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.98 4.35 USD |
-3.4
|
€7.18B 7.85B USD | €430.00 470.05 USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.18B 7.85B USD | 10.75 | €0.37 0.4 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.60 29.08 USD |
+1.53
|
€6.80B 7.43B USD | €12.00 13.12 USD | €26.60 29.08 USD | €26.60 29.08 USD | €6.80B 7.43B USD | 6.68 | €3.98 4.35 USD | ||
| Valmont Industries, Inc. VI1.F | €328.00 358.55 USD |
-4.09
|
€6.58B 7.19B USD | €49.00 53.56 USD | €328.00 358.55 USD | €328.00 358.55 USD | €6.58B 7.19B USD | 32.47 | €10.10 11.04 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.20 15.52 USD |
+2.9
|
€5.91B 6.46B USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.91B 6.46B USD | 15.10 | €0.94 1.03 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.70 5.14 USD |
-3.69
|
€5.87B 6.41B USD | €5.00K 5.47K USD | €4.70 5.14 USD | €4.70 5.14 USD | €5.87B 6.41B USD | 12.36 | €0.38 0.42 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €102.00 111.5 USD |
-10.53
|
€5.85B 6.39B USD | €810.00 885.44 USD | €97.50 106.58 USD | €102.00 111.5 USD | €5.85B 6.39B USD | 22.66 | €4.50 4.92 USD | ||
| Compagnie de l'Odet 49F.SG | €1,290.00 1410.14 USD |
-4.16
|
€5.51B 6.02B USD | €0.00 0 USD | €1,290.00 1410.14 USD | €1,306.00 1427.63 USD | €5.51B 6.02B USD | 26.59 | €48.50 53.02 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.20 23.17 USD |
+1.92
|
€5.14B 5.62B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.14B 5.62B USD | 13.00 | €1.63 1.78 USD | ||
| Sojitz Corporation XEB.F | €24.00 26.24 USD |
0
|
€5.09B 5.56B USD | €42.00 45.91 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.09B 5.56B USD | 8.27 | €2.90 3.17 USD | ||
| Aker ASA FKM.F | €65.30 71.38 USD |
-1.95
|
€4.82B 5.27B USD | €6.00 6.56 USD | €65.30 71.38 USD | €65.30 71.38 USD | €4.82B 5.27B USD | 45.98 | €1.42 1.55 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.72 4.07 USD |
-2.11
|
€4.69B 5.13B USD | €182.00 198.95 USD | €3.72 4.07 USD | €3.72 4.07 USD | €4.69B 5.13B USD | 7.15 | €0.52 0.57 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.60 0.66 USD |
-1.64
|
€4.64B 5.07B USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.66 USD | €4.64B 5.07B USD | 0 | €0.00 0 USD | ||
| Fosun International Limited FNI.F | €0.52 0.56 USD |
-2.27
|
€4.32B 4.72B USD | €3.91K 4.28K USD | €0.52 0.56 USD | €0.52 0.56 USD | €4.32B 4.72B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.60 12.68 USD |
-1.69
|
€3.94B 4.31B USD | €1.00 1.09 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.94B 4.31B USD | 13.33 | €0.87 0.95 USD | ||
| MDU Resources Group, Inc. MRE.F | €17.60 19.24 USD |
0
|
€3.60B 3.93B USD | €246.00 268.91 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.60B 3.93B USD | 22.56 | €0.78 0.85 USD | ||
| Seaboard Corporation S0V.F | €3,580.00 3913.42 USD |
-0.56
|
€3.47B 3.79B USD | €8.00 8.75 USD | €3,580.00 3913.42 USD | €3,580.00 3913.42 USD | €3.47B 3.79B USD | 10.07 | €355.49 388.6 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.68 2.93 USD |
-4.96
|
€3.13B 3.42B USD | €345.00 377.13 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.13B 3.42B USD | 9.92 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.40 16.83 USD |
+2.67
|
€3.03B 3.32B USD | €25.00 27.33 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.03B 3.32B USD | 10.92 | €1.41 1.54 USD | ||
| Guoco Group Limited GUO.F | €8.45 9.24 USD |
+4.32
|
€2.91B 3.18B USD | €4.00 4.37 USD | €8.05 8.8 USD | €8.45 9.24 USD | €2.91B 3.18B USD | 6.16 | €1.37 1.5 USD | ||
| Griffon Corporation GFF.F | €58.50 63.95 USD |
-2.5
|
€2.70B 2.96B USD | €187.00 204.42 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.70B 2.96B USD | 61.57 | €0.95 1.04 USD | ||
| Iwatani Corporation IWA.MU | €9.14 9.99 USD |
+0.94
|
€2.14B 2.34B USD | €0.00 0 USD | €9.13 9.97 USD | €9.14 9.99 USD | €2.14B 2.34B USD | 8.08 | €1.13 1.24 USD | ||
| Iwatani Corporation IWA.F | €9.15 10 USD |
+0.66
|
€2.13B 2.33B USD | €60.00 65.59 USD | €9.13 9.97 USD | €9.15 10 USD | €2.13B 2.33B USD | 8.09 | €1.13 1.24 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.70 1.86 USD |
-1.16
|
€1.90B 2.08B USD | €3.00 3.28 USD | €1.69 1.85 USD | €1.70 1.86 USD | €1.90B 2.08B USD | 6.29 | €0.27 0.3 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €18.20 19.9 USD |
+3.41
|
€1.87B 2.05B USD | €20.00 21.86 USD | €18.10 19.79 USD | €18.20 19.9 USD | €1.87B 2.05B USD | 11.81 | €1.54 1.68 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €77.50 84.72 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.77B 1.93B USD | 14.43 | €5.37 5.87 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.38 0.42 USD |
-5
|
€1.76B 1.93B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.76B 1.93B USD | 12.66 | €0.03 0.03 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.80 9.62 USD |
+2.33
|
€1.75B 1.91B USD | €23.00 25.14 USD | €8.75 9.56 USD | €8.80 9.62 USD | €1.75B 1.91B USD | 9.56 | €0.92 1.01 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.00 7.65 USD |
+5.26
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €7.00 7.65 USD | €1.71B 1.87B USD | 13.20 | €0.53 0.58 USD | ||
| Hanwa Co., Ltd. HW4.F | €36.40 39.79 USD |
+1.11
|
€1.47B 1.61B USD | €750.00 819.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.47B 1.61B USD | 6.33 | €5.75 6.29 USD | ||
| Nolato AB (publ) NBF.F | €5.28 5.77 USD |
+0.86
|
€1.46B 1.59B USD | €94.00 102.75 USD | €5.28 5.77 USD | €5.28 5.77 USD | €1.46B 1.59B USD | 19.53 | €0.27 0.3 USD | ||
| Teijin Limited TIJ.F | €6.85 7.49 USD |
+0.74
|
€1.34B 1.46B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.34B 1.46B USD | 0 | -€2.18 -2.3 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.55 7.16 USD |
-0.76
|
€1.06B 1.15B USD | €585.00 639.48 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.06B 1.15B USD | 14.55 | €0.45 0.49 USD | ||
| MBB SE MBB.F | €182.00 198.95 USD |
+0.44
|
€984.73M 1.08B USD | €25.00 27.33 USD | €182.00 198.95 USD | €183.00 200.04 USD | €984.73M 1.08B USD | 18.09 | €10.06 11 USD | ||
| MBB SE MBB.DE | €180.60 197.42 USD |
-2.27
|
€975.77M 1.07B USD | €2.68K 2.93K USD | €177.00 193.48 USD | €182.00 198.95 USD | €975.77M 1.07B USD | 17.91 | €10.08 11.02 USD | ||
| Georgia Capital PLC 2IX.F | €28.60 31.26 USD |
+1.42
|
€911.16M 996.02M USD | €228.00 249.23 USD | €28.60 31.26 USD | €28.80 31.48 USD | €911.16M 996.02M USD | 2.11 | €13.55 14.81 USD | ||
| Georgia Capital PLC 2IX.SG | €28.20 30.83 USD |
+1.44
|
€898.41M 982.09M USD | €0.00 0 USD | €27.20 29.73 USD | €28.20 30.83 USD | €898.41M 982.09M USD | 2.08 | €13.55 14.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €13.60 14.87 USD |
0
|
€872.40M 953.66M USD | €550.00 601.22 USD | €13.60 14.87 USD | €13.60 14.87 USD | €872.40M 953.66M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €12.60 13.77 USD |
-8.7
|
€808.26M 883.53M USD | €80.00 87.45 USD | €12.60 13.77 USD | €12.60 13.77 USD | €808.26M 883.53M USD | 0 | -€15.52 -16.9 USD | ||
| Bonheur ASA V7P.F | €18.22 19.92 USD |
+0.89
|
€789.86M 863.42M USD | €120.00 131.18 USD | €18.22 19.92 USD | €18.22 19.92 USD | €789.86M 863.42M USD | 6.53 | €2.79 3.05 USD | ||
| Noritake Co., Limited NO4.F | €28.20 30.83 USD |
+2.92
|
€775.44M 847.66M USD | €2.00 2.19 USD | €28.20 30.83 USD | €28.20 30.83 USD | €775.44M 847.66M USD | 11.79 | €2.39 2.61 USD | ||
| Matthews International Corporation MW1A.F | €21.78 23.81 USD |
+2.25
|
€671.74M 734.31M USD | €65.00 71.05 USD | €21.06 23.02 USD | €21.78 23.81 USD | €671.74M 734.31M USD | 0 | -€0.68 -0.7 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.80 10.71 USD |
-2
|
€644.24M 704.25M USD | €1.16K 1.27K USD | €9.55 10.44 USD | €10.00 10.93 USD | €644.24M 704.25M USD | 6.12 | €1.60 1.75 USD | ||
| INDUS Holding AG INH.F | €25.60 27.98 USD |
-1.54
|
€641.20M 700.92M USD | €150.00 163.97 USD | €25.55 27.93 USD | €25.60 27.98 USD | €641.20M 700.92M USD | 9.69 | €2.64 2.89 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.40 12.46 USD |
+4.59
|
€617.46M 674.97M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €617.46M 674.97M USD | 20.72 | €0.55 0.6 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.05 12.08 USD |
-0.9
|
€614.25M 671.46M USD | €0.00 0 USD | €11.05 12.08 USD | €11.15 12.19 USD | €614.25M 671.46M USD | 9.36 | €1.18 1.29 USD | ||
| Omnia Holdings Limited OHZ.F | €3.76 4.11 USD |
-2.08
|
€587.85M 642.6M USD | €500.00 546.57 USD | €3.76 4.11 USD | €3.76 4.11 USD | €587.85M 642.6M USD | 10.16 | €0.37 0.4 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0038 USD |
-22.22
|
€479.11M 523.74M USD | €2.50K 2.73K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €479.11M 523.74M USD | 0 | €0.00 0 USD | ||
| Diversified Royalty Corp. BEW.F | €2.18 2.38 USD |
+0.69
|
€381.49M 417.02M USD | €510.00 557.5 USD | €2.15 2.35 USD | €2.18 2.38 USD | €381.49M 417.02M USD | 21.75 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
+1.47
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 138.00 | €0.10 0.11 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.28 0.3 USD |
+4.55
|
€302.09M 330.22M USD | €1.31K 1.43K USD | €0.27 0.3 USD | €0.28 0.3 USD | €302.09M 330.22M USD | 4.59 | €0.06 0.07 USD | ||
| Boryszew S.A. BOW.F | €1.29 1.4 USD |
+0.39
|
€280.43M 306.55M USD | €79.00 86.36 USD | €1.29 1.4 USD | €1.29 1.4 USD | €280.43M 306.55M USD | 9.88 | €0.13 0.14 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
0
|
€251.30M 274.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €251.30M 274.7M USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-1.6
|
€208.18M 227.57M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €208.18M 227.57M USD | 3.06 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.52 7.13 USD |
+3.82
|
€204.62M 223.68M USD | €10.00 10.93 USD | €6.52 7.13 USD | €6.52 7.13 USD | €204.62M 223.68M USD | 11.85 | €0.55 0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-2.51
|
€202.78M 221.66M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €202.78M 221.66M USD | 3.23 | €0.03 0.03 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.11
|
€118.87M 129.94M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.87M 129.94M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-1.64
|
€105.21M 115.01M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €105.21M 115.01M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€85.28M 93.22M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.28M 93.22M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.44 1.57 USD |
-2.04
|
€70.48M 77.05M USD | €13.00 14.21 USD | €1.44 1.57 USD | €1.44 1.57 USD | €70.48M 77.05M USD | 0 | -€1.53 -1.6 USD | ||
| KAP AG IUR.DE | €4.10 4.48 USD |
-3.3
|
€32.66M 35.7M USD | €1.15K 1.26K USD | €4.10 4.48 USD | €4.12 4.5 USD | €32.66M 35.7M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.F | €4.12 4.5 USD |
0
|
€32.00M 34.98M USD | €997.00 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €32.00M 34.98M USD | 0 | -€3.72 -4.06 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€19.74M 21.58M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0098 USD |
0
|
€19.05M 20.83M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.40 2.62 USD |
-0.83
|
€18.26M 19.96M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €18.26M 19.96M USD | 0 | -€0.63 -0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}