País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (52)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (3)
- Austrália (1)
- Áustria (2)
- Brasil (7)
- China (77)
- Dinamarca (1)
- Finlândia (3)
- França (7)
- Alemanha (52)
- Grécia (3)
- Hong Kong (25)
- Índia (63)
- Indonésia (10)
- Israel (1)
- Itália (5)
- Japão (31)
- Malásia (25)
- México (2)
- Polônia (3)
- Portugal (1)
- Singapura (6)
- Coreia do Sul (20)
- Suriname (3)
- Suécia (6)
- Suíça (1)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (5)
Todas as bolsas de valores
Consumo Cíclico (52)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (52)
Móveis, Instalações e Eletrodomésticos (52)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (87)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (36)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.92 2.22 USD |
+0.24
|
€27.71B 31.99B USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €27.71B 31.99B USD | 7.38 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.92 2.22 USD |
-0.46
|
€27.63B 31.89B USD | €38.93K 44.94K USD | €1.89 2.18 USD | €1.93 2.23 USD | €27.63B 31.89B USD | 7.38 | €0.26 0.3 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.85 18.3 USD |
0
|
€298.58M 344.66M USD | €16.14K 18.63K USD | €15.45 17.83 USD | €15.95 18.41 USD | €298.58M 344.66M USD | 10.22 | €1.55 1.79 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€64.68 74.66 USD |
+1.09
|
€13.81B 15.94B USD | €202.00 233.18 USD | €64.68 74.66 USD | €64.68 74.66 USD | €13.81B 15.94B USD | 30.08 | €2.15 2.48 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€95.62 110.38 USD |
+0.15
|
€5.83B 6.73B USD | €120.00 138.52 USD | €95.62 110.38 USD | €95.62 110.38 USD | €5.83B 6.73B USD | 16.57 | €5.77 6.66 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€37.84 43.68 USD |
-0.79
|
€5.64B 6.51B USD | €140.00 161.61 USD | €37.84 43.68 USD | €38.06 43.93 USD | €5.64B 6.51B USD | 17.68 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.35 10.79 USD |
0
|
€5.04B 5.82B USD | €102.00 117.74 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.04B 5.82B USD | 16.40 | €0.57 0.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.82 3.26 USD |
-1.05
|
€3.91B 4.51B USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.82 3.26 USD | €3.91B 4.51B USD | 9.72 | €0.29 0.33 USD | ||
SEB SA
GRB.F
DE
|
€54.55 62.97 USD |
-1
|
€2.99B 3.46B USD | €30.00 34.63 USD | €54.50 62.91 USD | €54.55 62.97 USD | €2.99B 3.46B USD | 12.25 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.40 6.23 USD |
-0.92
|
€2.96B 3.42B USD | €4.00 4.62 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.96B 3.42B USD | 12.00 | €0.45 0.52 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.80 21.7 USD |
+1.08
|
€2.72B 3.14B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.72B 3.14B USD | 32.98 | €0.57 0.66 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€9.95 11.49 USD |
-1.49
|
€2.45B 2.83B USD | €1.00 1.15 USD | €9.95 11.49 USD | €9.95 11.49 USD | €2.45B 2.83B USD | 41.45 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€34.31 39.61 USD |
-4.75
|
€2.22B 2.57B USD | €500.00 577.17 USD | €34.31 39.61 USD | €34.31 39.61 USD | €2.22B 2.57B USD | 13.45 | €2.55 2.94 USD | ||
|
HNI Corporation
HO9.F
DE
|
€28.20 32.55 USD |
+0.71
|
€2.03B 2.34B USD | €182.00 210.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.03B 2.34B USD | 122.60 | €0.23 0.27 USD | ||
Interface, Inc.
IF6N.F
DE
|
€26.80 30.94 USD |
0
|
€1.56B 1.8B USD | €32.00 36.94 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.56B 1.8B USD | 14.48 | €1.85 2.14 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€35.00 40.4 USD |
+15.13
|
€1.43B 1.65B USD | €200.00 230.87 USD | €34.40 39.71 USD | €36.00 41.56 USD | €1.43B 1.65B USD | 16.43 | €2.13 2.46 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.33 0.38 USD |
-1.2
|
€1.26B 1.46B USD | €9.20K 10.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.26B 1.46B USD | 6.55 | €0.05 0.06 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.23 10.65 USD |
+0.48
|
€1.26B 1.45B USD | €500.00 577.17 USD | €9.23 10.65 USD | €9.23 10.65 USD | €1.26B 1.45B USD | 6.63 | €1.39 1.6 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.56 2.95 USD |
-3.87
|
€1.26B 1.45B USD | €280.00 323.21 USD | €2.56 2.95 USD | €2.56 2.95 USD | €1.26B 1.45B USD | 21.30 | €0.12 0.14 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.20 9.47 USD |
-4.09
|
€1.13B 1.31B USD | €0.00 0 USD | €8.05 9.29 USD | €8.70 10.04 USD | €1.13B 1.31B USD | 0 | -€1.21 -1.3 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.58 15.68 USD |
-3
|
€1.10B 1.27B USD | €1.16K 1.34K USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.10B 1.27B USD | 34.82 | €0.39 0.45 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€13.30 15.35 USD |
+0.76
|
€909.38M 1.05B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €909.38M 1.05B USD | 102.30 | €0.13 0.15 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-2.8
|
€482.97M 557.5M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €482.97M 557.5M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€15.75 18.18 USD |
+1.61
|
€296.70M 342.49M USD | €53.00 61.18 USD | €15.75 18.18 USD | €15.75 18.18 USD | €296.70M 342.49M USD | 10.16 | €1.55 1.79 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.40 28.17 USD |
-5.06
|
€245.30M 283.15M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €245.30M 283.15M USD | 24.64 | €0.99 1.14 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.95 8.02 USD |
-10.32
|
€158.84M 183.36M USD | €830.00 958.1 USD | €6.95 8.02 USD | €6.95 8.02 USD | €158.84M 183.36M USD | 0 | -€1.10 -1.2 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.45 14.37 USD |
+2.05
|
€154.48M 178.32M USD | €0.00 0 USD | €12.20 14.08 USD | €12.60 14.54 USD | €154.48M 178.32M USD | 62.25 | €0.20 0.23 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.50 10.97 USD |
+4.4
|
€150.78M 174.06M USD | €75.00 86.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €150.78M 174.06M USD | 0 | -€0.92 -1.06 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.70 11.2 USD |
-1.02
|
€150.41M 173.62M USD | €1.71K 1.97K USD | €9.70 11.2 USD | €9.70 11.2 USD | €150.41M 173.62M USD | 0 | -€0.92 -1.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.19 4.84 USD |
-0.24
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€32.00 36.94 USD |
0
|
€91.72M 105.88M USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €91.72M 105.88M USD | 9.96 | €3.21 3.71 USD | ||
Amica S.A.
9R1.F
DE
|
€11.60 13.39 USD |
+0.87
|
€88.99M 102.72M USD | €20.00 23.09 USD | €11.60 13.39 USD | €11.60 13.39 USD | €88.99M 102.72M USD | 13.33 | €0.87 1 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.30 0.35 USD |
+3.45
|
€79.35M 91.59M USD | €0.00 0 USD | €0.29 0.34 USD | €0.32 0.36 USD | €79.35M 91.59M USD | 0 | €0.00 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.30 4.96 USD |
-0.92
|
€76.36M 88.15M USD | €57.00 65.8 USD | €4.10 4.73 USD | €4.36 5.03 USD | €76.36M 88.15M USD | 11.02 | €0.39 0.45 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.30 0.34 USD |
-1.99
|
€73.86M 85.26M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €73.86M 85.26M USD | 0 | €0.00 0 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.01 3.47 USD |
+0.33
|
€70.85M 81.79M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €70.85M 81.79M USD | 12.03 | €0.25 0.29 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.59 0.68 USD |
+1.72
|
€68.06M 78.56M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.59 0.68 USD | €68.06M 78.56M USD | 0.59 | €0.99 1.14 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.16 1.34 USD |
+0.87
|
€67.96M 78.45M USD | €40.00 46.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €67.96M 78.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.83 0.95 USD |
+0.61
|
€59.62M 68.82M USD | €21.00 24.24 USD | €0.83 0.95 USD | €0.83 0.95 USD | €59.62M 68.82M USD | 27.50 | €0.03 0.03 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.15 0.17 USD |
-5.84
|
€39.57M 45.67M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.57M 45.67M USD | 4.83 | €0.03 0.03 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
-2.97
|
€38.09M 43.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.51 USD |
-3.9
|
€37.04M 42.76M USD | €258.00 297.82 USD | €0.44 0.51 USD | €0.44 0.51 USD | €37.04M 42.76M USD | 8.88 | €0.05 0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.85 9.06 USD |
0
|
€21.64M 24.98M USD | €350.00 404.02 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 130.83 | €0.06 0.07 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
0
|
€21.64M 24.98M USD | €447.00 515.99 USD | €7.70 8.89 USD | €7.95 9.18 USD | €21.64M 24.98M USD | 130.83 | €0.06 0.07 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.74 2.01 USD |
+1.75
|
€19.17M 22.12M USD | €17.00 19.62 USD | €1.74 2.01 USD | €1.74 2.01 USD | €19.17M 22.12M USD | 0 | -€2.70 -3.1 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.70 1.96 USD |
-1.73
|
€11.69M 13.49M USD | €250.00 288.58 USD | €1.70 1.96 USD | €1.70 1.96 USD | €11.69M 13.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.46 0.53 USD |
+148.65
|
€10.60M 12.24M USD | €8.00K 9.23K USD | €0.15 0.17 USD | €0.46 0.53 USD | €10.60M 12.24M USD | 0 | -€6.54 -7.5 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.07 0.08 USD |
-6.48
|
€7.36M 8.49M USD | €310.00 357.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}