País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (52)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (3)
- Austrália (1)
- Áustria (2)
- Brasil (7)
- China (77)
- Dinamarca (1)
- Finlândia (3)
- França (7)
- Alemanha (52)
- Grécia (3)
- Hong Kong (25)
- Índia (63)
- Indonésia (10)
- Israel (1)
- Itália (5)
- Japão (31)
- Malásia (25)
- México (2)
- Polônia (3)
- Portugal (1)
- Singapura (6)
- Coreia do Sul (20)
- Suriname (3)
- Suécia (6)
- Suíça (1)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (5)
Todas as bolsas de valores
Consumo Cíclico (52)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (52)
Móveis, Instalações e Eletrodomésticos (52)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (87)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (36)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
-1.61
|
€27.27B 31.47B USD | €3.00K 3.46K USD | €1.89 2.18 USD | €1.90 2.2 USD | €27.27B 31.47B USD | 7.26 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
-2.6
|
€26.91B 31.06B USD | €61.63K 71.14K USD | €1.86 2.15 USD | €1.90 2.19 USD | €26.91B 31.06B USD | 7.19 | €0.26 0.3 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.70 19.28 USD |
+5.36
|
€314.59M 363.15M USD | €12.32K 14.22K USD | €15.70 18.12 USD | €17.00 19.62 USD | €314.59M 363.15M USD | 10.77 | €1.55 1.79 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€64.52 74.48 USD |
-0.25
|
€13.77B 15.9B USD | €202.00 233.18 USD | €64.52 74.48 USD | €64.52 74.48 USD | €13.77B 15.9B USD | 30.00 | €2.15 2.48 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€93.86 108.35 USD |
-1.84
|
€5.72B 6.6B USD | €120.00 138.52 USD | €93.86 108.35 USD | €93.86 108.35 USD | €5.72B 6.6B USD | 16.26 | €5.77 6.66 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€37.24 42.99 USD |
-1.59
|
€5.55B 6.4B USD | €140.00 161.61 USD | €37.24 42.99 USD | €37.60 43.4 USD | €5.55B 6.4B USD | 17.40 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.35 10.79 USD |
0
|
€5.04B 5.82B USD | €102.00 117.74 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.04B 5.82B USD | 16.40 | €0.57 0.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.73 3.15 USD |
-3.19
|
€3.78B 4.36B USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €3.78B 4.36B USD | 9.41 | €0.29 0.33 USD | ||
SEB SA
GRB.F
DE
|
€52.85 61.01 USD |
-3.12
|
€2.90B 3.35B USD | €30.00 34.63 USD | €52.85 61.01 USD | €52.85 61.01 USD | €2.90B 3.35B USD | 11.87 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.25 6.06 USD |
-2.78
|
€2.88B 3.33B USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.88B 3.33B USD | 11.66 | €0.45 0.52 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.90 21.82 USD |
+0.53
|
€2.74B 3.16B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.74B 3.16B USD | 33.15 | €0.57 0.66 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€9.70 11.2 USD |
-2.51
|
€2.39B 2.76B USD | €1.00 1.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.39B 2.76B USD | 40.41 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.69 38.89 USD |
-1.81
|
€2.18B 2.52B USD | €500.00 577.17 USD | €33.69 38.89 USD | €33.69 38.89 USD | €2.18B 2.52B USD | 13.21 | €2.55 2.94 USD | ||
|
HNI Corporation
HO9.F
DE
|
€28.20 32.55 USD |
0
|
€2.03B 2.34B USD | €182.00 210.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.03B 2.34B USD | 122.60 | €0.23 0.27 USD | ||
Interface, Inc.
IF6N.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.54B 1.78B USD | €32.00 36.94 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.54B 1.78B USD | 14.37 | €1.85 2.14 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€35.40 40.86 USD |
+1.14
|
€1.45B 1.67B USD | €200.00 230.87 USD | €34.60 39.94 USD | €35.40 40.86 USD | €1.45B 1.67B USD | 16.61 | €2.13 2.46 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.26 10.69 USD |
+0.39
|
€1.26B 1.46B USD | €500.00 577.17 USD | €9.26 10.69 USD | €9.26 10.69 USD | €1.26B 1.46B USD | 6.66 | €1.39 1.6 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.32 0.37 USD |
-1.22
|
€1.25B 1.44B USD | €9.20K 10.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.25B 1.44B USD | 6.48 | €0.05 0.06 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.47 2.85 USD |
-3.29
|
€1.22B 1.41B USD | €280.00 323.21 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.22B 1.41B USD | 20.60 | €0.12 0.14 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.45 9.75 USD |
+3.05
|
€1.17B 1.35B USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €1.17B 1.35B USD | 0 | -€1.21 -1.3 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.36 15.42 USD |
-1.62
|
€1.08B 1.24B USD | €1.16K 1.34K USD | €13.36 15.42 USD | €13.36 15.42 USD | €1.08B 1.24B USD | 34.25 | €0.39 0.45 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€13.40 15.47 USD |
+0.75
|
€916.22M 1.06B USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.40 15.47 USD | €916.22M 1.06B USD | 103.07 | €0.13 0.15 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-0.72
|
€479.49M 553.49M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €479.49M 553.49M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€15.75 18.18 USD |
0
|
€296.70M 342.49M USD | €53.00 61.18 USD | €15.75 18.18 USD | €15.75 18.18 USD | €296.70M 342.49M USD | 10.16 | €1.55 1.79 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.30 28.05 USD |
-0.41
|
€244.29M 281.99M USD | €100.00 115.43 USD | €24.30 28.05 USD | €24.30 28.05 USD | €244.29M 281.99M USD | 24.54 | €0.99 1.14 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.95 8.02 USD |
0
|
€158.84M 183.36M USD | €830.00 958.1 USD | €6.95 8.02 USD | €6.95 8.02 USD | €158.84M 183.36M USD | 0 | -€1.10 -1.2 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.55 14.49 USD |
+0.8
|
€155.72M 179.75M USD | €0.00 0 USD | €12.45 14.37 USD | €12.65 14.6 USD | €155.72M 179.75M USD | 62.75 | €0.20 0.23 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.75 11.25 USD |
+2.63
|
€154.75M 178.64M USD | €450.00 519.45 USD | €9.40 10.85 USD | €9.75 11.25 USD | €154.75M 178.64M USD | 0 | -€0.92 -1.06 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.85 11.37 USD |
+1.55
|
€152.73M 176.3M USD | €510.00 588.71 USD | €9.75 11.25 USD | €9.85 11.37 USD | €152.73M 176.3M USD | 0 | -€0.92 -1.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.40 36.25 USD |
+1.29
|
€136.42M 157.47M USD | €160.00 184.69 USD | €31.00 35.78 USD | €31.40 36.25 USD | €136.42M 157.47M USD | 33.76 | €0.93 1.07 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.22 4.87 USD |
+0.72
|
€100.99M 116.57M USD | €175.00 202.01 USD | €4.22 4.87 USD | €4.22 4.87 USD | €100.99M 116.57M USD | 5.27 | €0.80 0.92 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€32.60 37.63 USD |
+1.87
|
€93.44M 107.87M USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €93.44M 107.87M USD | 10.15 | €3.21 3.71 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
+12.67
|
€89.40M 103.2M USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €89.40M 103.2M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€11.56 13.34 USD |
-0.34
|
€88.68M 102.37M USD | €20.00 23.09 USD | €11.56 13.34 USD | €11.56 13.34 USD | €88.68M 102.37M USD | 13.28 | €0.87 1 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.31 0.36 USD |
+5.41
|
€77.86M 89.87M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €77.86M 89.87M USD | 0 | €0.00 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.36 5.03 USD |
+1.4
|
€77.43M 89.38M USD | €57.00 65.8 USD | €4.10 4.73 USD | €4.36 5.03 USD | €77.43M 89.38M USD | 11.17 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.04 3.51 USD |
+1
|
€71.56M 82.6M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €71.56M 82.6M USD | 12.16 | €0.25 0.29 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.15 1.33 USD |
-0.86
|
€67.37M 77.77M USD | €40.00 46.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €67.37M 77.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.58 0.67 USD |
-1.69
|
€66.91M 77.23M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.67 USD | €66.91M 77.23M USD | 0.58 | €0.99 1.14 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.94 USD |
-1.21
|
€58.90M 67.99M USD | €21.00 24.24 USD | €0.82 0.94 USD | €0.82 0.94 USD | €58.90M 67.99M USD | 27.16 | €0.03 0.03 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.17 0.19 USD |
+13.79
|
€45.03M 51.97M USD | €0.00 0 USD | €0.14 0.17 USD | €0.17 0.19 USD | €45.03M 51.97M USD | 5.50 | €0.03 0.03 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.51 USD |
-0.45
|
€36.88M 42.57M USD | €258.00 297.82 USD | €0.44 0.51 USD | €0.44 0.51 USD | €36.88M 42.57M USD | 8.83 | €0.05 0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
0
|
€21.64M 24.98M USD | €1.16K 1.34K USD | €7.75 8.95 USD | €7.90 9.12 USD | €21.64M 24.98M USD | 130.83 | €0.06 0.07 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.60 8.77 USD |
-3.18
|
€20.95M 24.18M USD | €350.00 404.02 USD | €7.60 8.77 USD | €7.60 8.77 USD | €20.95M 24.18M USD | 126.66 | €0.06 0.07 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.69 1.95 USD |
-2.87
|
€18.61M 21.49M USD | €17.00 19.62 USD | €1.69 1.95 USD | €1.69 1.95 USD | €18.61M 21.49M USD | 0 | -€2.70 -3.1 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.69 1.95 USD |
-0.59
|
€11.62M 13.41M USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.69 1.95 USD | €11.62M 13.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.06 0.07 USD |
-7.83
|
€6.78M 7.83M USD | €310.00 357.84 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.18 0.21 USD |
-60.87
|
€4.15M 4.79M USD | €36.00K 41.56K USD | €0.15 0.17 USD | €0.18 0.21 USD | €4.15M 4.79M USD | 0 | -€6.54 -7.5 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}