Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (64)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Argentina (3)
- Úc (4)
- Áo (2)
- Brazil (8)
- Canada (3)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (7)
- Đức (64)
- Hy Lạp (4)
- Hồng Kông (25)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (5)
- Nhật Bản (35)
- Malaysia (29)
- Mexico (2)
- Hà Lan (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (11)
- Suriname (2)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (23)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Người tiêu dùng theo chu kì (64)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (64)
Đồ nội thất, đồ dùng & thiết bị (64)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.88 2.05 USD |
+0.61
|
$27.43B 29.98B USD | $53.68K 58.68K USD | $1.85 2.02 USD | $1.88 2.05 USD | $27.43B 29.98B USD | 7.22 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.04 USD |
-0.26
|
$27.19B 29.72B USD | $2K 2.19K USD | $1.84 2.01 USD | $1.87 2.04 USD | $27.19B 29.72B USD | 7.17 | $0.26 0.28 USD | |
| Villeroy & Boch AG VIB3.DE | $16.6 18.15 USD |
-1.78
|
$442.41M 483.62M USD | $8.14K 8.9K USD | $16.3 17.82 USD | $17 18.58 USD | $442.41M 483.62M USD | 83.00 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
+0.51
|
$149.83M 163.78M USD | $70.65K 77.23K USD | $7.86 8.59 USD | $8.06 8.81 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Somnigroup International Inc. TPD.F | $58.5 63.95 USD |
+1.74
|
$12.34B 13.49B USD | $50 54.66 USD | $56.5 61.76 USD | $58.5 63.95 USD | $12.34B 13.49B USD | 42.08 | $1.39 1.52 USD | |
| Mohawk Industries, Inc. MWK.F | $89 97.29 USD |
-0.56
|
$5.65B 6.18B USD | $40 43.73 USD | $89 97.29 USD | $89 97.29 USD | $5.65B 6.18B USD | 13.06 | $6.81 7.44 USD | |
| Howden Joinery Group Plc 10J.F | $10.3 11.26 USD |
-0.96
|
$5.64B 6.16B USD | $208 227.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.64B 6.16B USD | 19.07 | $0.54 0.59 USD | |
| SEB SA GRB.F | $87.35 95.49 USD |
+0.29
|
$4.77B 5.22B USD | $33 36.07 USD | $87.35 95.49 USD | $87.4 95.54 USD | $4.77B 5.22B USD | 20.65 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.65 9.46 USD |
0
|
$4.74B 5.19B USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.74B 5.19B USD | 20.59 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.92 3.19 USD |
-3.31
|
$4.49B 4.91B USD | $1.44K 1.58K USD | $2.91 3.18 USD | $2.92 3.19 USD | $4.49B 4.91B USD | 9.12 | $0.32 0.35 USD | |
| De'Longhi S.p.A. DLN.F | $28.68 31.35 USD |
-1.78
|
$4.28B 4.68B USD | $4 4.37 USD | $28.68 31.35 USD | $29.02 31.72 USD | $4.28B 4.68B USD | 13.72 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $69.64 76.13 USD |
+0.2
|
$3.9B 4.26B USD | $150 163.97 USD | $68.98 75.4 USD | $69.64 76.13 USD | $3.9B 4.26B USD | 580.33 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $75 81.99 USD |
-3.85
|
$2.51B 2.74B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $2.51B 2.74B USD | 20.21 | $3.71 4.06 USD | |
| Breville Group Limited HDE.F | $16.1 17.6 USD |
-0.62
|
$2.38B 2.6B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.6B USD | 30.96 | $0.52 0.57 USD | |
| Fujitsu General Limited 29F.SG | $16.8 18.36 USD |
+0.6
|
$1.81B 1.97B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.81B 1.97B USD | 0 | -$0.23 -0.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
-5.11
|
$1.77B 1.93B USD | $75 81.99 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.77B 1.93B USD | 7.43 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $5.77 6.31 USD |
-0.59
|
$1.57B 1.72B USD | $50 54.66 USD | $5.77 6.31 USD | $5.77 6.31 USD | $1.57B 1.72B USD | 0 | -$0.04 -0.04 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.95 10.88 USD |
+4.74
|
$1.55B 1.7B USD | $0 0 USD | $9.5 10.38 USD | $9.95 10.88 USD | $1.55B 1.7B USD | 0 | -$0.45 -0.4 USD | |
| AB Electrolux (publ) ELXA.F | $11.5 12.57 USD |
-3.36
|
$1.53B 1.67B USD | $174 190.21 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.53B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $37 40.45 USD |
-1.6
|
$1.53B 1.67B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.53B 1.67B USD | 14.28 | $2.59 2.83 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22 24.05 USD |
-0.9
|
$1.24B 1.36B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.24B 1.36B USD | 22.68 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.92 8.66 USD |
-0.48
|
$1.09B 1.19B USD | $866 946.66 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.09B 1.19B USD | 0 | -$3.33 -3.6 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $14.7 16.07 USD |
-2.65
|
$1.01B 1.1B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.01B 1.1B USD | 38.68 | $0.38 0.42 USD | |
| American Woodmark Corporation AHQ.F | $51 55.75 USD |
+2.41
|
$788.65M 862.1M USD | $62 67.77 USD | $51 55.75 USD | $51 55.75 USD | $788.65M 862.1M USD | 8.80 | $5.79 6.33 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
+1.92
|
$780.67M 853.37M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $780.67M 853.37M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.75 18.31 USD |
+0.3
|
$451.76M 493.83M USD | $105 114.78 USD | $16.75 18.31 USD | $16.75 18.31 USD | $451.76M 493.83M USD | 83.75 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.9 2.08 USD |
+0.53
|
$449.19M 491.03M USD | $1 1.09 USD | $1.89 2.07 USD | $1.9 2.08 USD | $449.19M 491.03M USD | 63.33 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $39.1 42.74 USD |
-0.26
|
$396.66M 433.6M USD | $100 109.31 USD | $39.1 42.74 USD | $39.1 42.74 USD | $396.66M 433.6M USD | 25.38 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.34 0.37 USD |
+0.18
|
$259.82M 284.02M USD | $664 725.84 USD | $0.34 0.37 USD | $0.34 0.37 USD | $259.82M 284.02M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $10 10.93 USD |
+4.17
|
$239.14M 261.42M USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $239.14M 261.42M USD | 0 | -$0.85 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $8.12 8.88 USD |
+4.37
|
$152.84M 167.07M USD | $465 508.31 USD | $8.12 8.88 USD | $8.12 8.88 USD | $152.84M 167.07M USD | 0 | -$0.02 -0.02 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.26 6.84 USD |
-3.1
|
$151.5M 165.6M USD | $1K 1.09K USD | $6.26 6.84 USD | $6.26 6.84 USD | $151.5M 165.6M USD | 20.86 | $0.3 0.33 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$133.81M 146.27M USD | $350 382.6 USD | $31 33.89 USD | $31 33.89 USD | $133.81M 146.27M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
-0.65
|
$132.94M 145.32M USD | $700 765.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.94M 145.32M USD | 32.90 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.1 14.32 USD |
-2.67
|
$100.5M 109.86M USD | $34 37.17 USD | $13.1 14.32 USD | $13.1 14.32 USD | $100.5M 109.86M USD | 0 | -$0.26 -0.2 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.8 35.85 USD |
0
|
$98.27M 107.42M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $98.27M 107.42M USD | 6.20 | $5.29 5.78 USD | |
| Orthex Oyj 4QU.F | $4.77 5.21 USD |
+0.63
|
$87.93M 96.12M USD | $0 0 USD | $4.44 4.85 USD | $4.8 5.25 USD | $87.93M 96.12M USD | 14.90 | $0.32 0.35 USD | |
| Elica S.p.A. 7L4.F | $1.39 1.51 USD |
+1.84
|
$85.86M 93.85M USD | $0 0 USD | $1.39 1.51 USD | $1.39 1.51 USD | $85.86M 93.85M USD | 10.65 | $0.13 0.14 USD | |
| iRobot Corporation I8R.F | $2.61 2.85 USD |
-21.18
|
$81.15M 88.71M USD | $3.43K 3.74K USD | $2.61 2.85 USD | $2.81 3.07 USD | $81.15M 88.71M USD | 0 | -$7.18 -7.8 USD | |
| Victoria PLC 3CV.F | $0.6999 0.76 USD |
-0.71
|
$80.69M 88.2M USD | $4.91K 5.36K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $80.69M 88.2M USD | 0 | -$2.42 -2.6 USD | |
| Ultimate Products Plc 3DJ.F | $0.8499 0.92 USD |
0
|
$76.7M 83.85M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $76.7M 83.85M USD | 8.44 | $0.1 0.11 USD | |
| Embellence Group AB (publ) 9P7.F | $3.13 3.42 USD |
+0.32
|
$75.4M 82.42M USD | $0 0 USD | $3.13 3.42 USD | $3.13 3.42 USD | $75.4M 82.42M USD | 13.60 | $0.23 0.25 USD | |
| Likewise Group Plc 7RL.SG | $0.27 0.3 USD |
+3.79
|
$72.47M 79.22M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $72.47M 79.22M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
0
|
$70.82M 77.41M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Vilniaus Baldai AB UE3.MU | $12.3 13.45 USD |
0
|
$47.8M 52.25M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $47.8M 52.25M USD | 6.68 | $1.84 2.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.4899 0.54 USD |
+2.07
|
$37.23M 40.69M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $37.23M 40.69M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.91 0.99 USD |
-1.09
|
$30.44M 33.28M USD | $38 41.54 USD | $0.91 0.99 USD | $0.91 0.99 USD | $30.44M 33.28M USD | 0 | -$4.91 -5.3 USD | |
| Dorel Industries Inc. DO4C.F | $0.3599 0.4 USD |
-1.62
|
$30.28M 33.1M USD | $5 5.47 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $30.28M 33.1M USD | 0 | -$4.91 -5.3 USD | |
| Belysse Group NV BDB.F | $0.7199 0.78 USD |
-4.03
|
$26.56M 29.04M USD | $321 350.9 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $26.56M 29.04M USD | 2.46 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.9 7.54 USD |
+0.73
|
$19.99M 21.85M USD | $220 240.49 USD | $6.9 7.54 USD | $6.9 7.54 USD | $19.99M 21.85M USD | 0 | -$1.86 -2.03 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.2 7.87 USD |
0
|
$19.85M 21.69M USD | $1.43K 1.57K USD | $7.2 7.87 USD | $7.2 7.87 USD | $19.85M 21.69M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.29 1.4 USD |
+1.58
|
$9.25M 10.11M USD | $500 546.57 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.25M 10.11M USD | 6.76 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
-3.74
|
$6.85M 7.48M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.85M 7.48M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}