Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
มูลค่าตามราคาตลาดทั้งหมด
$46.95B
วอลุ่มทั้งหมด
BTC 59.88%     ETH 7.86%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (64)
เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (64)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.DE $1.63 1.78 USD
-9.33
$28B 30.6B USD $165.07K 180.44K USD $1.61 1.76 USD $1.76 1.92 USD $28B 30.6B USD 6.52 $0.25 0.27 USD
Haier Smart Home Co., Ltd.  690D.F $1.61 1.76 USD
-8.98
$28B 30.6B USD $44.8K 48.97K USD $1.61 1.76 USD $1.77 1.93 USD $28B 30.6B USD 6.44 $0.25 0.27 USD
Villeroy & Boch AG  VIB3.DE $16.5 18.04 USD
-5.44
$439.75M 480.7M USD $8.97K 9.81K USD $16.05 17.54 USD $17.5 19.13 USD $439.75M 480.7M USD 82.50 $0.2 0.22 USD
Westwing Group SE  WEW.DE $7.76 8.48 USD
-6.05
$146.82M 160.49M USD $4.38K 4.79K USD $7.6 8.31 USD $8.26 9.03 USD $146.82M 160.49M USD 0 -$0.25 -0.2 USD
Somnigroup International Inc.  TPD.F $52 56.84 USD
-4.59
$10.85B 11.86B USD $80 87.45 USD $52 56.84 USD $52 56.84 USD $10.85B 11.86B USD 26.53 $1.96 2.14 USD
Mohawk Industries, Inc.  MWK.F $96.5 105.49 USD
-7.21
$6.04B 6.6B USD $40 43.73 USD $96.5 105.49 USD $96.5 105.49 USD $6.04B 6.6B USD 13.09 $7.37 8.06 USD
Howden Joinery Group Plc  10J.F $8.4 9.18 USD
-0.47
$4.7B 5.14B USD $221 241.58 USD $8.4 9.18 USD $8.4 9.18 USD $4.7B 5.14B USD 15.54 $0.54 0.59 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.77 3.03 USD
-0.43
$4.45B 4.87B USD $410 448.19 USD $2.77 3.03 USD $2.77 3.03 USD $4.45B 4.87B USD 8.93 $0.31 0.34 USD
SEB SA  GRB0.F $7.6 8.31 USD
-3.8
$4.34B 4.75B USD $4 4.37 USD $7.6 8.31 USD $7.6 8.31 USD $4.34B 4.75B USD 10.27 $0.74 0.81 USD
SEB SA  GRB.F $73.5 80.35 USD
-7.08
$4.34B 4.75B USD $20 21.86 USD $73.5 80.35 USD $79.15 86.52 USD $4.34B 4.75B USD 9.90 $7.42 8.11 USD
Whirlpool Corporation  WHR.F $74.78 81.74 USD
-3.98
$4.3B 4.7B USD $127 138.83 USD $74.78 81.74 USD $77.1 84.28 USD $4.3B 4.7B USD 0 -$5.32 -5.8 USD
De'Longhi S.p.A.  DLN.F $25.74 28.14 USD
-11.49
$4.23B 4.63B USD $10 10.93 USD $25.74 28.14 USD $28.2 30.83 USD $4.23B 4.63B USD 12.55 $2.05 2.24 USD
Patrick Industries, Inc.  PK2.F $71.5 78.16 USD
-6.54
$2.4B 2.62B USD $10 10.93 USD $71.5 78.16 USD $71.5 78.16 USD $2.4B 2.62B USD 19.16 $3.73 4.08 USD
Breville Group Limited  HDE.F $14.6 15.96 USD
-13.61
$2.18B 2.38B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $2.18B 2.38B USD 28.07 $0.52 0.57 USD
Man Wah Holdings Limited  AAM.F $0.4799 0.53 USD
-1.63
$1.93B 2.11B USD $1.81K 1.98K USD $0.4799 0.53 USD $0.4799 0.53 USD $1.93B 2.11B USD 6.91 $0.07 0.08 USD
Arçelik Anonim Sirketi  RCAA.SG $12.1 13.23 USD
-2.42
$1.92B 2.1B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.92B 2.1B USD 36.66 $0.33 0.36 USD
AB Electrolux (publ)  ELXA.F $14.1 15.41 USD
-4.73
$1.86B 2.03B USD $150 163.97 USD $14.1 15.41 USD $14.1 15.41 USD $1.86B 2.03B USD 0 -$0.95 -1.03 USD
AB Electrolux (publ)  ELXC.F $7.09 7.75 USD
-2.13
$1.86B 2.03B USD $2K 2.19K USD $7.09 7.75 USD $7.16 7.82 USD $1.86B 2.03B USD 0 -$0.48 -0.5 USD
Fujitsu General Limited  29F.SG $16.7 18.26 USD
-1.18
$1.79B 1.95B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $1.79B 1.95B USD 0 -$0.68 -0.7 USD
La-Z-Boy Incorporated  LAZ.F $32.8 35.85 USD
-7.87
$1.4B 1.53B USD $100 109.31 USD $32.8 35.85 USD $32.8 35.85 USD $1.4B 1.53B USD 12.47 $2.63 2.87 USD
Richelieu Hardware Ltd.  3R2.F $21.2 23.17 USD
-4.5
$1.19B 1.3B USD $50 54.66 USD $21.2 23.17 USD $21.2 23.17 USD $1.19B 1.3B USD 21.63 $0.98 1.07 USD
MillerKnoll, Inc.  MHR.F $15.4 16.83 USD
-6.1
$1.07B 1.17B USD $29 31.7 USD $15.4 16.83 USD $15.4 16.83 USD $1.07B 1.17B USD 39.48 $0.39 0.43 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
Leggett & Platt, Incorporated  LP1.F $6.75 7.37 USD
-1.95
$910.39M 995.18M USD $15 16.4 USD $6.75 7.37 USD $6.75 7.37 USD $910.39M 995.18M USD 0 -$3.38 -3.6 USD
American Woodmark Corporation  AHQ.F $49.8 54.44 USD
-7.78
$771.08M 842.9M USD $57 62.31 USD $49.8 54.44 USD $49.8 54.44 USD $771.08M 842.9M USD 8.48 $5.87 6.42 USD
JS Global Lifestyle Company Limited  3JS.F $0.2099 0.23 USD
+0.97
$756.45M 826.9M USD $780 852.65 USD $0.2099 0.23 USD $0.23 0.25 USD $756.45M 826.9M USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.F $16.35 17.87 USD
-5.76
$439.75M 480.7M USD $1.6K 1.75K USD $16.25 17.76 USD $17.45 19.08 USD $439.75M 480.7M USD 81.75 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $38.2 41.76 USD
-7.06
$401.06M 438.41M USD $100 109.31 USD $38.2 41.76 USD $39.5 43.18 USD $401.06M 438.41M USD 19.39 $1.97 2.15 USD
DFS Furniture plc  DF0.F $1.47 1.61 USD
-4.55
$367.02M 401.2M USD $1 1.09 USD $1.47 1.61 USD $1.54 1.68 USD $367.02M 401.2M USD 49.00 $0.03 0.03 USD
Nobia AB (publ)  NI8.F $0.25 0.27 USD
-4.79
$194.7M 212.83M USD $664 725.84 USD $0.25 0.27 USD $0.25 0.27 USD $194.7M 212.83M USD 0 -$0.2 -0.2 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.2 6.78 USD
-3.43
$148.37M 162.19M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $148.37M 162.19M USD 20.66 $0.3 0.33 USD
Westwing Group SE  WEW.F $7.8 8.53 USD
-6.7
$146.82M 160.49M USD $200 218.63 USD $7.8 8.53 USD $8.14 8.9 USD $146.82M 160.49M USD 0 -$0.25 -0.2 USD
Westag AG  WUG.F $30.4 33.23 USD
0
$132.07M 144.37M USD $932 1.02K USD $30.4 33.23 USD $30.4 33.23 USD $132.07M 144.37M USD 26.20 $1.16 1.27 USD
Westag AG  WUG3.F $31 33.89 USD
+1.31
$132.07M 144.37M USD $2.72K 2.98K USD $30.6 33.45 USD $31 33.89 USD $132.07M 144.37M USD 26.72 $1.16 1.27 USD
Amica S.A.  9R1.F $15.14 16.55 USD
-4.3
$116.15M 126.96M USD $0 0 USD $15.14 16.55 USD $15.14 16.55 USD $116.15M 126.96M USD 0 -$0.26 -0.2 USD
Sleep Number Corporation  SL2.F $5 5.47 USD
-15.97
$111.95M 122.37M USD $754 824.22 USD $5 5.47 USD $5 5.47 USD $111.95M 122.37M USD 0 -$0.82 -0.8 USD
Victoria PLC  3CV.F $0.8299 0.9 USD
-9.34
$105.21M 115.01M USD $4.91K 5.36K USD $0.8299 0.9 USD $0.89 0.97 USD $105.21M 115.01M USD 0 -$2.39 -2.6 USD
Kewaunee Scientific Corporation  KEW.SG $31.4 34.32 USD
-2.48
$92.2M 100.79M USD $0 0 USD $30.8 33.67 USD $32.4 35.42 USD $92.2M 100.79M USD 5.83 $5.38 5.88 USD
Orthex Oyj  4QU.F $4.87 5.32 USD
0
$89.15M 97.45M USD $0 0 USD $4.58 5.01 USD $4.87 5.32 USD $89.15M 97.45M USD 14.32 $0.34 0.37 USD
Elica S.p.A.  7L4.F $1.23 1.34 USD
-5.04
$76.43M 83.55M USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $76.43M 83.55M USD 9.42 $0.13 0.14 USD
Embellence Group AB (publ)  9P7.F $3.04 3.32 USD
-5
$73.97M 80.86M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $73.97M 80.86M USD 13.21 $0.23 0.25 USD
Ultimate Products Plc  3DJ.F $0.7399 0.8 USD
-3.92
$68.99M 75.41M USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $68.99M 75.41M USD 7.34 $0.1 0.11 USD
iRobot Corporation  I8R.F $2.03 2.22 USD
-8.52
$62.94M 68.8M USD $145 158.5 USD $2.01 2.2 USD $2.03 2.22 USD $62.94M 68.8M USD 0 -$4.46 -4.8 USD
Vilniaus Baldai AB  UE3.MU $12.7 13.88 USD
0
$50.52M 55.23M USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $50.52M 55.23M USD 5.26 $2.41 2.63 USD
Likewise Group Plc  7RL.SG $0.19 0.2 USD
-0.53
$49.46M 54.07M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $49.46M 54.07M USD 0 $0 0 USD
Sanderson Design Group plc  5H7.F $0.4799 0.52 USD
-6.8
$39.19M 42.83M USD $0 0 USD $0.4799 0.52 USD $0.52 0.56 USD $39.19M 42.83M USD 6.85 $0.07 0.08 USD
Bialetti Industrie S.p.A  32B.F $0.22 0.24 USD
-9.35
$37.26M 40.73M USD $1.5K 1.64K USD $0.22 0.24 USD $0.22 0.24 USD $37.26M 40.73M USD 0 -$0.03 -0.03 USD
Dorel Industries Inc.  DO4B.F $1.12 1.22 USD
-1.75
$31.95M 34.92M USD $538 588.11 USD $1.12 1.22 USD $1.12 1.22 USD $31.95M 34.92M USD 0 -$4.78 -5.2 USD
Dorel Industries Inc.  DO4C.F $0.76 0.83 USD
+7.8
$31.68M 34.63M USD $5 5.47 USD $0.76 0.83 USD $0.76 0.83 USD $31.68M 34.63M USD 0 -$4.78 -5.2 USD
Belysse Group NV  BDB.F $0.8299 0.9 USD
+1.85
$30.91M 33.79M USD $544 594.67 USD $0.8299 0.9 USD $0.8299 0.9 USD $30.91M 33.79M USD 2.84 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.DE $5.9 6.45 USD
-0.84
$16.26M 17.78M USD $1.47K 1.61K USD $5.9 6.45 USD $6 6.56 USD $16.26M 17.78M USD 0 -$1.95 -2.1 USD
A.S. Création Tapeten AG  ACWN.F $5.65 6.18 USD
-1.74
$16.26M 17.78M USD $300 327.94 USD $5.65 6.18 USD $5.65 6.18 USD $16.26M 17.78M USD 0 -$1.95 -2.1 USD
Miliboo Société anonyme  7X2.F $1.28 1.4 USD
-3.03
$9.07M 9.92M USD $3 3.28 USD $1.28 1.4 USD $1.28 1.4 USD $9.07M 9.92M USD 6.73 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
-3.96
$7.23M 7.9M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $7.23M 7.9M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่