Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$110.96B
วอลุ่มทั้งหมด
BTC 61.16%     ETH 7.10%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (61)
การก่อสร้างที่อยู่อาศัย (61)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  HO2.F $110.72 121.03 USD
+1.58
$34.72B 37.96B USD $7 7.65 USD $110.72 121.03 USD $110.72 121.03 USD $34.72B 37.96B USD 9.51 $11.64 12.72 USD
Lennar Corporation  LNN0.F $88.5 96.74 USD
+1.14
$25.56B 27.94B USD $76 83.08 USD $88.5 96.74 USD $88.5 96.74 USD $25.56B 27.94B USD 7.32 $12.09 13.22 USD
Lennar Corporation  LNN.F $93.75 102.48 USD
+0.06
$25.27B 27.63B USD $657 718.19 USD $93.75 102.48 USD $95.86 104.79 USD $25.27B 27.63B USD 7.75 $12.09 13.22 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
+0.81
$18.73B 20.47B USD $5 5.47 USD $6,250 6832.09 USD $6,250 6832.09 USD $18.73B 20.47B USD 14.58 $428.42 468.32 USD
PulteGroup, Inc.  PU7.F $89.25 97.56 USD
+0.84
$18.2B 19.9B USD $10 10.93 USD $89.25 97.56 USD $90.58 99.02 USD $18.2B 19.9B USD 7.13 $12.5 13.66 USD
Sekisui House, Ltd.  SPH1.F $19.7 21.53 USD
0
$12.88B 14.08B USD $80 87.45 USD $19.7 21.53 USD $19.7 21.53 USD $12.88B 14.08B USD 9.51 $2.07 2.26 USD
Toll Brothers, Inc.  TLK.F $88.78 97.05 USD
+3.5
$8.87B 9.7B USD $1 1.09 USD $88.78 97.05 USD $88.78 97.05 USD $8.87B 9.7B USD 6.93 $12.81 14 USD
Barratt Redrow plc  3BAA.F $9.55 10.44 USD
+0.53
$7.63B 8.34B USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $7.63B 8.34B USD 39.79 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.2 5.68 USD
0
$7.59B 8.3B USD $444 485.35 USD $5.2 5.68 USD $5.2 5.68 USD $7.59B 8.3B USD 43.30 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.8 28.2 USD
0
$5.34B 5.84B USD $100 109.31 USD $25.8 28.2 USD $26 28.42 USD $5.34B 5.84B USD 7.35 $3.51 3.84 USD
Taylor Morrison Home Corporation  THM.F $50 54.66 USD
-1.96
$5.05B 5.52B USD $30 32.79 USD $50 54.66 USD $51 55.75 USD $5.05B 5.52B USD 6.59 $7.58 8.29 USD
Taylor Wimpey plc  TWW.F $1.35 1.47 USD
-0.77
$4.82B 5.27B USD $1.3K 1.42K USD $1.35 1.47 USD $1.35 1.47 USD $4.82B 5.27B USD 19.23 $0.07 0.08 USD
Persimmon Plc  OHP0.F $29.2 31.92 USD
+0.69
$4.68B 5.12B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $4.68B 5.12B USD 15.05 $1.94 2.12 USD
Persimmon Plc  OHP.F $14.51 15.86 USD
+0.62
$4.68B 5.12B USD $220 240.49 USD $14.51 15.86 USD $14.7 16.07 USD $4.68B 5.12B USD 14.95 $0.97 1.06 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $60.5 66.13 USD
+0.83
$4.37B 4.78B USD $206 225.19 USD $60.5 66.13 USD $60.5 66.13 USD $4.37B 4.78B USD 6.93 $8.72 9.53 USD
Installed Building Products, Inc.  2IL.F $147 160.69 USD
-1.34
$4.1B 4.48B USD $15 16.4 USD $146 159.6 USD $149 162.88 USD $4.1B 4.48B USD 18.30 $8.03 8.78 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13.7 14.98 USD
-0.72
$3.82B 4.18B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $3.82B 4.18B USD 14.12 $0.97 1.06 USD
Bellway p.l.c.  41B.F $30.2 33.01 USD
+0.67
$3.58B 3.92B USD $1.4K 1.53K USD $30.2 33.01 USD $30.2 33.01 USD $3.58B 3.92B USD 20.97 $1.44 1.57 USD
KB Home  KBH.F $47.2 51.6 USD
+1.72
$3.5B 3.82B USD $30 32.79 USD $47.2 51.6 USD $47.2 51.6 USD $3.5B 3.82B USD 6.53 $7.22 7.89 USD
HASEKO Corporation  HS6.F $12.2 13.34 USD
-0.81
$3.39B 3.7B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $3.39B 3.7B USD 15.44 $0.79 0.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.16 102.93 USD
+1.93
$2.58B 2.82B USD $31 33.89 USD $94.16 102.93 USD $94.16 102.93 USD $2.58B 2.82B USD 5.64 $16.69 18.24 USD
Tri Pointe Homes, Inc.  T86.F $26.4 28.86 USD
-1.49
$2.43B 2.66B USD $200 218.63 USD $26.4 28.86 USD $26.8 29.3 USD $2.43B 2.66B USD 6.64 $3.97 4.34 USD
Vistry Group PLC  44B.F $7.27 7.94 USD
+0.28
$2.39B 2.62B USD $623 681.02 USD $7.27 7.94 USD $7.27 7.94 USD $2.39B 2.62B USD 27.94 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $50.36 55.05 USD
+0.72
$2.29B 2.51B USD $1K 1.09K USD $50.16 54.83 USD $50.36 55.05 USD $2.29B 2.51B USD 6.75 $7.46 8.15 USD
Metrovacesa S.A.  MS6N.F $10.5 11.48 USD
+0.96
$1.61B 1.76B USD $240 262.35 USD $10.5 11.48 USD $10.5 11.48 USD $1.61B 1.76B USD 95.45 $0.11 0.12 USD
Century Communities, Inc.  CCT.F $49.8 54.44 USD
-5.14
$1.52B 1.66B USD $100 109.31 USD $49.8 54.44 USD $49.8 54.44 USD $1.52B 1.66B USD 5.83 $8.53 9.32 USD
LGI Homes, Inc.  LG1.F $50.5 55.2 USD
-2.88
$1.21B 1.32B USD $1 1.09 USD $50.5 55.2 USD $53 57.94 USD $1.21B 1.32B USD 6.88 $7.33 8.01 USD
Cairn Homes plc  C5H.F $1.87 2.05 USD
+0.97
$1.18B 1.29B USD $226 247.05 USD $1.87 2.05 USD $1.87 2.05 USD $1.18B 1.29B USD 10.40 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $26.65 29.13 USD
+2.5
$1.15B 1.26B USD $510 557.5 USD $25.95 28.37 USD $26.65 29.13 USD $1.15B 1.26B USD 8.97 $2.97 3.25 USD
Neinor Homes, S.A.  1NN.F $14.98 16.38 USD
+2.32
$1.12B 1.22B USD $153 167.25 USD $14.66 16.03 USD $14.98 16.38 USD $1.12B 1.22B USD 18.04 $0.83 0.91 USD
JM AB (publ)  JMM.F $13.72 15 USD
-0.51
$889.19M 972M USD $2 2.19 USD $13.72 15 USD $13.72 15 USD $889.19M 972M USD 27.44 $0.5 0.55 USD
Glenveagh Properties PLC  GVR.MU $1.62 1.77 USD
+1.63
$882.36M 964.54M USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $882.36M 964.54M USD 9.54 $0.17 0.19 USD
Kaufman & Broad S.A.  3GH.F $33.1 36.18 USD
+0.91
$645.69M 705.83M USD $119 130.08 USD $32.75 35.8 USD $33.1 36.18 USD $645.69M 705.83M USD 14.39 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $16.8 18.36 USD
+2.44
$542.42M 592.93M USD $135 147.57 USD $16.8 18.36 USD $16.8 18.36 USD $542.42M 592.93M USD 4.84 $3.47 3.79 USD
Legacy Housing Corporation  519.MU $21.8 23.83 USD
+0.93
$535.17M 585.01M USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $535.17M 585.01M USD 9.95 $2.19 2.39 USD
Hovnanian Enterprises, Inc.  HO3A.F $84.5 92.37 USD
-1.74
$520.44M 568.91M USD $44 48.1 USD $84.5 92.37 USD $85.5 93.46 USD $520.44M 568.91M USD 2.94 $28.66 31.33 USD
Crest Nicholson Holdings plc  C38.F $1.98 2.16 USD
+0.51
$515.15M 563.13M USD $2K 2.19K USD $1.98 2.16 USD $1.98 2.16 USD $515.15M 563.13M USD 0 -$0.47 -0.5 USD
Bonava AB (publ)  66B.F $1.07 1.17 USD
+5.31
$350.01M 382.61M USD $418 456.93 USD $1.07 1.17 USD $1.07 1.17 USD $350.01M 382.61M USD 0 -$0.17 -0.1 USD
Hexaom S.A.  88M.F $26.3 28.75 USD
+0.77
$180.23M 197.02M USD $174 190.21 USD $26.3 28.75 USD $26.3 28.75 USD $180.23M 197.02M USD 6.24 $4.21 4.6 USD
Hexaom S.A.  88M.SG $26.1 28.53 USD
-0.38
$179.75M 196.49M USD $0 0 USD $26.1 28.53 USD $26.4 28.86 USD $179.75M 196.49M USD 6.21 $4.2 4.59 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.1199 0.13 USD
+1.67
$177.85M 194.41M USD $14.52K 15.87K USD $0.1199 0.13 USD $0.1199 0.13 USD $177.85M 194.41M USD 4.06 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $6.7 7.32 USD
0
$146.72M 160.39M USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $146.72M 160.39M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.05 1.15 USD
0
$132.9M 145.28M USD $88 96.2 USD $1.05 1.15 USD $1.05 1.15 USD $132.9M 145.28M USD 11.66 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.38 0.42 USD
+1.05
$98.55M 107.73M USD $1.81K 1.97K USD $0.38 0.42 USD $0.38 0.42 USD $98.55M 107.73M USD 38.39 $0.01 0.01 USD
Balco Group AB  B9C.F $2.52 2.75 USD
-7.35
$58.48M 63.93M USD $0 0 USD $2.49 2.72 USD $2.52 2.75 USD $58.48M 63.93M USD 0 $0 0 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
-0.9
$23.5M 25.68M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $23.5M 25.68M USD 2.20 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่