$3.4T
Tổng vốn hoá thị trường
$88.55B
Tổng khối lượng
BTC 62.83%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  HO2.F $108.64 118.76 USD
-2.21
$33.37B 36.48B USD $20 21.86 USD $111.1 121.45 USD $111.1 121.45 USD $33.37B 36.48B USD 9.57 $11.35 12.41 USD
Lennar Corporation  LNN.F $93.51 102.22 USD
-0.62
$24.63B 26.92B USD $140 153.04 USD $93.51 102.22 USD $93.51 102.22 USD $24.63B 26.92B USD 8.99 $10.4 11.37 USD
Lennar Corporation  LNN0.F $88.5 96.74 USD
-2.21
$24.23B 26.49B USD $10 10.93 USD $90.5 98.93 USD $90.5 98.93 USD $24.23B 26.49B USD 8.50 $10.4 11.37 USD
NVR, Inc.  NVE.F $6,150 6722.78 USD
-1.6
$17.98B 19.66B USD $2 2.19 USD $6,250 6832.09 USD $6,250 6832.09 USD $17.98B 19.66B USD 14.73 $417.5 456.38 USD
PulteGroup, Inc.  PU7.F $88.43 96.67 USD
-2.31
$17.72B 19.37B USD $500 546.57 USD $90.52 98.95 USD $90.52 98.95 USD $17.72B 19.37B USD 7.25 $12.19 13.33 USD
Sekisui House, Ltd.  SPH1.F $18.1 19.79 USD
0
$11.88B 12.99B USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $11.88B 12.99B USD 9.83 $1.84 2.01 USD
Toll Brothers, Inc.  TLK.F $95 103.85 USD
-2.22
$9.33B 10.2B USD $5 5.47 USD $97.16 106.21 USD $97.16 106.21 USD $9.33B 10.2B USD 8.20 $11.58 12.66 USD
Barratt Redrow plc  3BAA.F $9.85 10.77 USD
-0.51
$7.77B 8.49B USD $0 0 USD $9.7 10.6 USD $9.85 10.77 USD $7.77B 8.49B USD 41.04 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.33 5.83 USD
-0.97
$7.73B 8.45B USD $3.8K 4.15K USD $5.38 5.88 USD $5.38 5.88 USD $7.73B 8.45B USD 44.41 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.4 27.77 USD
0
$5.3B 5.8B USD $138 150.85 USD $25.4 27.77 USD $25.6 27.98 USD $5.3B 5.8B USD 7.65 $3.32 3.63 USD
Taylor Morrison Home Corporation  THM.F $51 55.75 USD
-2.86
$5.12B 5.6B USD $30 32.79 USD $51 55.75 USD $51 55.75 USD $5.12B 5.6B USD 6.89 $7.4 8.09 USD
Persimmon Plc  OHP.F $15.52 16.96 USD
+1.17
$5.01B 5.47B USD $14 15.3 USD $15.52 16.96 USD $15.52 16.96 USD $5.01B 5.47B USD 15.99 $0.97 1.06 USD
Persimmon Plc  OHP0.F $30.8 33.67 USD
-0.65
$4.93B 5.39B USD $0 0 USD $31 33.89 USD $31 33.89 USD $4.93B 5.39B USD 15.87 $1.94 2.12 USD
Taylor Wimpey plc  TWW.F $1.39 1.52 USD
-2.11
$4.92B 5.38B USD $700 765.19 USD $1.42 1.55 USD $1.42 1.55 USD $4.92B 5.38B USD 19.85 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Installed Building Products, Inc.  2IL.F $148 161.78 USD
-1.33
$4.14B 4.52B USD $15 16.4 USD $148 161.78 USD $150 163.97 USD $4.14B 4.52B USD 19.57 $7.56 8.26 USD
Meritage Homes Corporation  MEY.F $56 61.22 USD
-2.61
$4.02B 4.4B USD $37 40.45 USD $57.5 62.86 USD $57.5 62.86 USD $4.02B 4.4B USD 6.58 $8.51 9.3 USD
Bellway p.l.c.  41B.F $33.8 36.95 USD
-0.59
$4.01B 4.38B USD $75 81.99 USD $34 37.17 USD $34 37.17 USD $4.01B 4.38B USD 23.47 $1.44 1.57 USD
HASEKO Corporation  HS6.F $12.5 13.66 USD
-0.79
$3.42B 3.74B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.42B 3.74B USD 16.66 $0.75 0.82 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.8 12.9 USD
0
$3.32B 3.63B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $3.32B 3.63B USD 10.92 $1.08 1.18 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
KB Home  KBH.F $43.8 47.88 USD
-2.67
$2.98B 3.26B USD $66 72.15 USD $45 49.19 USD $45 49.19 USD $2.98B 3.26B USD 6.74 $6.49 7.09 USD
M/I Homes, Inc.  4MI.F $93.78 102.51 USD
-2.41
$2.51B 2.75B USD $25 27.33 USD $96.1 105.05 USD $96.1 105.05 USD $2.51B 2.75B USD 5.75 $16.29 17.81 USD
Vistry Group PLC  44B.F $7.32 8 USD
-0.95
$2.38B 2.6B USD $1K 1.09K USD $7.39 8.07 USD $7.39 8.07 USD $2.38B 2.6B USD 28.13 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
-2.96
$2.38B 2.6B USD $200 218.63 USD $27 29.51 USD $27 29.51 USD $2.38B 2.6B USD 6.77 $3.87 4.23 USD
Green Brick Partners, Inc.  2G1.F $52.86 57.78 USD
-3.79
$2.32B 2.54B USD $50 54.66 USD $52.42 57.3 USD $52.86 57.78 USD $2.32B 2.54B USD 7.39 $7.15 7.82 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
-0.48
$1.6B 1.75B USD $240 262.35 USD $10.5 11.48 USD $10.5 11.48 USD $1.6B 1.75B USD 95.00 $0.11 0.12 USD
Century Communities, Inc.  CCT.F $47 51.38 USD
-1.67
$1.44B 1.57B USD $125 136.64 USD $47.8 52.25 USD $47.8 52.25 USD $1.44B 1.57B USD 5.64 $8.32 9.09 USD
Cairn Homes plc  C5H.F $2.11 2.31 USD
-2.76
$1.31B 1.43B USD $307 335.59 USD $2.17 2.37 USD $2.17 2.37 USD $1.31B 1.43B USD 11.72 $0.18 0.2 USD
Neinor Homes, S.A.  1NN.F $16.36 17.88 USD
+6.79
$1.31B 1.43B USD $250 273.28 USD $16.36 17.88 USD $16.36 17.88 USD $1.31B 1.43B USD 19.71 $0.83 0.91 USD
Aedas Homes, S.A.  1QK.F $24 26.24 USD
+0.21
$1.05B 1.15B USD $900 983.82 USD $23.9 26.13 USD $24.1 26.34 USD $1.05B 1.15B USD 6.99 $3.43 3.75 USD
LGI Homes, Inc.  LG1.F $42.2 46.13 USD
-0.47
$989.01M 1.08B USD $45 49.19 USD $42.2 46.13 USD $42.2 46.13 USD $989.01M 1.08B USD 6.32 $6.67 7.29 USD
Glenveagh Properties PLC  GVR.MU $1.73 1.89 USD
-0.92
$942.56M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.56M 1.03B USD 10.18 $0.17 0.19 USD
JM AB (publ)  JMM.F $13.27 14.51 USD
-1.63
$855.98M 935.7M USD $48 52.47 USD $13.49 14.75 USD $13.49 14.75 USD $855.98M 935.7M USD 27.64 $0.48 0.52 USD
Kaufman & Broad S.A.  3GH.F $32.65 35.69 USD
-1.21
$635.96M 695.19M USD $135 147.57 USD $32.65 35.69 USD $32.65 35.69 USD $635.96M 695.19M USD 14.19 $2.3 2.51 USD
Crest Nicholson Holdings plc  C38.F $2.2 2.4 USD
+0.46
$570.17M 623.27M USD $2K 2.19K USD $2.19 2.39 USD $2.19 2.39 USD $570.17M 623.27M USD 0 -$0.34 -0.3 USD
Beazer Homes USA, Inc.  BE4A.F $18.6 20.33 USD
-2.62
$563.64M 616.14M USD $489 534.54 USD $19.1 20.88 USD $19.1 20.88 USD $563.64M 616.14M USD 6.99 $2.66 2.91 USD
Hovnanian Enterprises, Inc.  HO3A.F $85.5 93.46 USD
-2.84
$494.49M 540.54M USD $37 40.45 USD $85.5 93.46 USD $85.5 93.46 USD $494.49M 540.54M USD 3.51 $24.32 26.59 USD
Legacy Housing Corporation  519.MU $19.1 20.88 USD
-2.05
$460.65M 503.55M USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $460.65M 503.55M USD 9.69 $1.97 2.15 USD
Bonava AB (publ)  66B.F $1.13 1.23 USD
+1.08
$379.23M 414.55M USD $450 491.91 USD $1.12 1.22 USD $1.12 1.22 USD $379.23M 414.55M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.SG $30.7 33.56 USD
0
$211.77M 231.49M USD $0 0 USD $30.4 33.23 USD $30.7 33.56 USD $211.77M 231.49M USD 14.90 $2.06 2.25 USD
Hexaom S.A.  88M.F $30.7 33.56 USD
0
$211.77M 231.49M USD $174 190.21 USD $30.7 33.56 USD $30.7 33.56 USD $211.77M 231.49M USD 14.90 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
0
$182.28M 199.26M USD $14.52K 15.87K USD $0.13 0.14 USD $0.17 0.19 USD $182.28M 199.26M USD 4.29 $0.03 0.03 USD
Springfield Properties Plc  9MZ.F $1.09 1.19 USD
+0.93
$136.8M 149.54M USD $88 96.2 USD $1.08 1.18 USD $1.08 1.18 USD $136.8M 149.54M USD 12.11 $0.09 0.1 USD
HusCompagniet A/S  HCE.F $6.04 6.6 USD
-0.98
$130.24M 142.36M USD $650 710.54 USD $6.1 6.67 USD $6.1 6.67 USD $130.24M 142.36M USD 0 -$0.03 -0.03 USD
Watkin Jones Plc  0W0.F $0.32 0.35 USD
-1.84
$84.44M 92.3M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $84.44M 92.3M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.27 2.48 USD
-2.16
$52.53M 57.42M USD $209 228.47 USD $2.21 2.42 USD $2.32 2.54 USD $52.53M 57.42M USD 0 -$0.11 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
-0.9
$23.79M 26M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $23.79M 26M USD 2.75 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây