Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (2)
- Áo (1)
- Brazil (8)
- Chile (1)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Người tiêu dùng theo chu kì (61)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (61)
Xây dựng nhà ở (61)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $119.3 130.41 USD |
-1.71
|
$38.27B 41.84B USD | $8 8.75 USD | $119.3 130.41 USD | $119.3 130.41 USD | $38.27B 41.84B USD | 8.81 | $13.54 14.8 USD | |
| Lennar Corporation LNN0.F | $106 115.87 USD |
-2.75
|
$29.47B 32.22B USD | $73 79.8 USD | $106 115.87 USD | $106 115.87 USD | $29.47B 32.22B USD | 7.71 | $13.74 15.02 USD | |
| Lennar Corporation LNN.F | $111.68 122.08 USD |
-1.79
|
$29.28B 32B USD | $136 148.67 USD | $111.68 122.08 USD | $111.68 122.08 USD | $29.28B 32B USD | 8.00 | $13.96 15.26 USD | |
| PulteGroup, Inc. PU7.F | $97.16 106.21 USD |
-1.99
|
$19.8B 21.65B USD | $35 38.26 USD | $97.16 106.21 USD | $97.16 106.21 USD | $19.8B 21.65B USD | 6.91 | $14.05 15.36 USD | |
| NVR, Inc. NVE.F | $6,850 7487.98 USD |
-1.44
|
$19.75B 21.59B USD | $1 1.09 USD | $6,850 7487.98 USD | $6,850 7487.98 USD | $19.75B 21.59B USD | 14.06 | $487.14 532.51 USD | |
| Sekisui House, Ltd. SPH1.F | $21.4 23.39 USD |
-2.73
|
$14.1B 15.41B USD | $55 60.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.1B 15.41B USD | 9.59 | $2.23 2.44 USD | |
| Toll Brothers, Inc. TLK.F | $103.7 113.36 USD |
-2.67
|
$10.48B 11.46B USD | $29 31.7 USD | $103.1 112.7 USD | $103.7 113.36 USD | $10.48B 11.46B USD | 7.46 | $13.9 15.19 USD | |
| Barratt Redrow plc 3BA.F | $5.08 5.56 USD |
+0.51
|
$7.44B 8.13B USD | $2 2.19 USD | $5.08 5.56 USD | $5.08 5.56 USD | $7.44B 8.13B USD | 42.35 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.2 10.06 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $9.1 9.95 USD | $9.3 10.17 USD | $7.18B 7.85B USD | 36.79 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $28.6 31.26 USD |
-0.69
|
$6.03B 6.59B USD | $149 162.88 USD | $28.4 31.05 USD | $28.6 31.26 USD | $6.03B 6.59B USD | 18.21 | $1.57 1.72 USD | |
| Taylor Morrison Home Corporation THM.F | $58 63.4 USD |
+0.87
|
$5.98B 6.54B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $5.98B 6.54B USD | 7.17 | $8.08 8.83 USD | |
| Meritage Homes Corporation MEY.F | $67 73.24 USD |
-3.6
|
$4.81B 5.26B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $4.81B 5.26B USD | 6.46 | $10.37 11.34 USD | |
| Taylor Wimpey plc TWW.F | $1.34 1.47 USD |
-2.5
|
$4.76B 5.2B USD | $600 655.88 USD | $1.34 1.47 USD | $1.34 1.47 USD | $4.76B 5.2B USD | 16.80 | $0.08 0.09 USD | |
| Persimmon Plc OHP.F | $14.48 15.83 USD |
+0.42
|
$4.71B 5.15B USD | $120 131.18 USD | $14.48 15.83 USD | $14.48 15.83 USD | $4.71B 5.15B USD | 14.92 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $28.4 31.05 USD |
-2.07
|
$4.68B 5.11B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.68B 5.11B USD | 14.71 | $1.93 2.11 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $153 167.25 USD |
-0.65
|
$4.25B 4.64B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $4.25B 4.64B USD | 17.46 | $8.76 9.58 USD | |
| KB Home KBH.F | $56.5 61.76 USD |
-2.59
|
$4.13B 4.51B USD | $530 579.36 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.13B 4.51B USD | 6.96 | $8.11 8.87 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $14.4 15.74 USD |
0
|
$4.12B 4.5B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.12B 4.5B USD | 14.25 | $1.01 1.1 USD | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
-2.4
|
$3.42B 3.74B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.42B 3.74B USD | 14.87 | $0.82 0.9 USD | |
| Bellway p.l.c. 41B.F | $28 30.61 USD |
-2.1
|
$3.34B 3.66B USD | $75 81.99 USD | $28 30.61 USD | $28 30.61 USD | $3.34B 3.66B USD | 21.21 | $1.32 1.44 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $108.7 118.82 USD |
-3.12
|
$2.96B 3.24B USD | $100 109.31 USD | $108.7 118.82 USD | $108.7 118.82 USD | $2.96B 3.24B USD | 5.74 | $18.91 20.67 USD | |
| Tri Pointe Homes, Inc. T86.F | $29.2 31.92 USD |
-3.31
|
$2.74B 3B USD | $15 16.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.74B 3B USD | 6.37 | $4.58 5.01 USD | |
| Vistry Group PLC 44B.F | $7.55 8.25 USD |
+1.34
|
$2.5B 2.74B USD | $157 171.62 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.5B 2.74B USD | 8.57 | $0.88 0.96 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.78 59.88 USD |
-3.79
|
$2.44B 2.67B USD | $11 12.02 USD | $54.78 59.88 USD | $54.92 60.03 USD | $2.44B 2.67B USD | 6.73 | $8.13 8.89 USD | |
| Century Communities, Inc. CCT.F | $64.5 70.51 USD |
-3.01
|
$2B 2.18B USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2B 2.18B USD | 6.45 | $10 10.93 USD | |
| LGI Homes, Inc. LG1.F | $66.5 72.69 USD |
-3.62
|
$1.57B 1.72B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 8.22 | $8.09 8.84 USD | |
| Metrovacesa S.A. MS6N.F | $9.71 10.61 USD |
-0.82
|
$1.49B 1.63B USD | $240 262.35 USD | $9.71 10.61 USD | $9.71 10.61 USD | $1.49B 1.63B USD | 88.27 | $0.11 0.12 USD | |
| Cairn Homes plc C5H.F | $2.15 2.34 USD |
-0.46
|
$1.32B 1.45B USD | $16.62K 18.17K USD | $2.15 2.34 USD | $2.15 2.34 USD | $1.32B 1.45B USD | 11.91 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.9 30.5 USD |
0
|
$1.22B 1.33B USD | $828 905.12 USD | $27.75 30.33 USD | $27.9 30.5 USD | $1.22B 1.33B USD | 9.39 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 1NN.F | $15.32 16.75 USD |
+0.66
|
$1.17B 1.28B USD | $20 21.86 USD | $15.32 16.75 USD | $15.32 16.75 USD | $1.17B 1.28B USD | 11.87 | $1.29 1.41 USD | |
| JM AB (publ) JMM.F | $13.68 14.95 USD |
+2.17
|
$882.43M 964.61M USD | $18 19.68 USD | $13.68 14.95 USD | $13.68 14.95 USD | $882.43M 964.61M USD | 27.91 | $0.49 0.54 USD | |
| Glenveagh Properties PLC GVR.MU | $1.5 1.64 USD |
0
|
$829.6M 906.86M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $829.6M 906.86M USD | 18.77 | $0.08 0.09 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.5 35.53 USD |
-1.37
|
$641.08M 700.78M USD | $124 135.55 USD | $32.5 35.53 USD | $32.5 35.53 USD | $641.08M 700.78M USD | 14.06 | $2.31 2.53 USD | |
| Beazer Homes USA, Inc. BE4A.F | $20.4 22.3 USD |
-3.77
|
$638.17M 697.6M USD | $135 147.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $638.17M 697.6M USD | 5.35 | $3.81 4.16 USD | |
| Legacy Housing Corporation 519.MU | $23.2 25.36 USD |
-1.69
|
$560.47M 612.67M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $560.47M 612.67M USD | 11.04 | $2.1 2.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $91.5 100.02 USD |
-1.61
|
$550.38M 601.64M USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $550.38M 601.64M USD | 2.81 | $32.51 35.54 USD | |
| Crest Nicholson Holdings plc C38.F | $1.87 2.05 USD |
-0.11
|
$486.49M 531.8M USD | $2K 2.19K USD | $1.87 2.05 USD | $1.87 2.05 USD | $486.49M 531.8M USD | 0 | -$0.49 -0.5 USD | |
| Bonava AB (publ) 66B.F | $0.93 1.02 USD |
-4.42
|
$312.98M 342.13M USD | $418 456.93 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $312.98M 342.13M USD | 0 | -$0.17 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.16 USD |
-4.05
|
$192.54M 210.47M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $192.54M 210.47M USD | 4.73 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.F | $27.2 29.73 USD |
-0.37
|
$188.46M 206.01M USD | $174 190.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $188.46M 206.01M USD | 6.46 | $4.21 4.6 USD | |
| Hexaom S.A. 88M.SG | $27 29.51 USD |
-0.74
|
$187.76M 205.25M USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $187.76M 205.25M USD | 6.41 | $4.21 4.6 USD | |
| HusCompagniet A/S HCE.F | $7.1 7.76 USD |
-2.74
|
$155.49M 169.97M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $155.49M 169.97M USD | 177.50 | $0.04 0.04 USD | |
| Springfield Properties Plc 9MZ.F | $1.16 1.27 USD |
0
|
$145.52M 159.07M USD | $789 862.48 USD | $1.15 1.26 USD | $1.16 1.27 USD | $145.52M 159.07M USD | 12.88 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.3599 0.39 USD |
-0.56
|
$97.51M 106.59M USD | $8K 8.75K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $97.51M 106.59M USD | 35.60 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $3.15 3.44 USD |
-0.94
|
$74.67M 81.62M USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $74.67M 81.62M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.25 0.27 USD |
-2.36
|
$26.48M 28.95M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.48M 28.95M USD | 2.25 | $0.11 0.12 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}