$3.36T
Tổng vốn hoá thị trường
$144.31B
Tổng khối lượng
BTC 61.51%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  HO2.F $107.18 117.16 USD
-0.45
$32.92B 35.99B USD $150 163.97 USD $107.18 117.16 USD $107.18 117.16 USD $32.92B 35.99B USD 9.27 $11.55 12.63 USD
Lennar Corporation  LNN.F $95.54 104.44 USD
-0.5
$25.16B 27.51B USD $100 109.31 USD $95.54 104.44 USD $95.54 104.44 USD $25.16B 27.51B USD 7.96 $11.99 13.11 USD
Lennar Corporation  LNN0.F $89.5 97.84 USD
-0.56
$25.15B 27.49B USD $34 37.17 USD $89.5 97.84 USD $89.5 97.84 USD $25.15B 27.49B USD 7.45 $12 13.12 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
-0.79
$18.27B 19.98B USD $4 4.37 USD $6,250 6832.09 USD $6,250 6832.09 USD $18.27B 19.98B USD 14.71 $424.62 464.17 USD
PulteGroup, Inc.  PU7.F $88.78 97.05 USD
-1.03
$17.79B 19.45B USD $90 98.38 USD $88.78 97.05 USD $88.78 97.05 USD $17.79B 19.45B USD 7.15 $12.4 13.55 USD
Sekisui House, Ltd.  SPH1.F $18.5 20.22 USD
-1.6
$11.99B 13.11B USD $303 331.22 USD $18.5 20.22 USD $18.5 20.22 USD $11.99B 13.11B USD 9.73 $1.9 2.08 USD
Toll Brothers, Inc.  TLK.F $94.84 103.67 USD
+0.53
$9.39B 10.26B USD $10 10.93 USD $94.84 103.67 USD $94.84 103.67 USD $9.39B 10.26B USD 8.05 $11.77 12.87 USD
Barratt Redrow plc  3BAA.F $9.45 10.33 USD
+0.53
$7.6B 8.31B USD $0 0 USD $9.3 10.17 USD $9.45 10.33 USD $7.6B 8.31B USD 39.37 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.12 5.59 USD
-1.24
$7.47B 8.16B USD $100 109.31 USD $5.12 5.59 USD $5.12 5.59 USD $7.47B 8.16B USD 42.63 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.2 27.55 USD
+0.8
$5.27B 5.76B USD $50 54.66 USD $25.2 27.55 USD $25.2 27.55 USD $5.27B 5.76B USD 7.34 $3.43 3.75 USD
Taylor Morrison Home Corporation  THM.F $50.5 55.2 USD
0
$5.1B 5.58B USD $30 32.79 USD $50.5 55.2 USD $50.5 55.2 USD $5.1B 5.58B USD 6.71 $7.52 8.22 USD
Persimmon Plc  OHP.F $15.07 16.47 USD
-0.66
$4.87B 5.33B USD $40 43.73 USD $15.07 16.47 USD $15.19 16.6 USD $4.87B 5.33B USD 15.37 $0.98 1.07 USD
Taylor Wimpey plc  TWW.F $1.34 1.46 USD
0
$4.8B 5.25B USD $1K 1.09K USD $1.34 1.46 USD $1.34 1.46 USD $4.8B 5.25B USD 19.14 $0.07 0.08 USD
Persimmon Plc  OHP0.F $30 32.79 USD
-3.23
$4.8B 5.25B USD $0 0 USD $30 32.79 USD $30 32.79 USD $4.8B 5.25B USD 15.30 $1.96 2.14 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Installed Building Products, Inc.  2IL.F $148 161.78 USD
+0.68
$4.13B 4.52B USD $15 16.4 USD $148 161.78 USD $148 161.78 USD $4.13B 4.52B USD 19.29 $7.67 8.38 USD
Meritage Homes Corporation  MEY.F $57 62.31 USD
0
$4.1B 4.49B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.1B 4.49B USD 6.58 $8.65 9.46 USD
Bellway p.l.c.  41B.F $31.4 34.32 USD
-1.88
$3.72B 4.07B USD $60 65.59 USD $31.4 34.32 USD $31.4 34.32 USD $3.72B 4.07B USD 21.50 $1.46 1.6 USD
HASEKO Corporation  HS6.F $12.8 13.99 USD
-0.78
$3.58B 3.91B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $3.58B 3.91B USD 16.62 $0.77 0.84 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12 13.12 USD
0
$3.4B 3.71B USD $0 0 USD $12 13.12 USD $12 13.12 USD $3.4B 3.71B USD 10.81 $1.11 1.21 USD
KB Home  KBH.F $45.6 49.85 USD
-0.44
$3.31B 3.62B USD $30 32.79 USD $45.6 49.85 USD $45.6 49.85 USD $3.31B 3.62B USD 6.36 $7.16 7.83 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $95.32 104.2 USD
+0.25
$2.57B 2.81B USD $25 27.33 USD $95.32 104.2 USD $95.32 104.2 USD $2.57B 2.81B USD 5.75 $16.55 18.09 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
0
$2.41B 2.64B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.41B 2.64B USD 6.64 $3.94 4.31 USD
Green Brick Partners, Inc.  2G1.F $51.5 56.3 USD
+0.47
$2.31B 2.52B USD $50 54.66 USD $51.48 56.27 USD $51.52 56.32 USD $2.31B 2.52B USD 7.08 $7.27 7.95 USD
Vistry Group PLC  44B.F $6.8 7.43 USD
-0.73
$2.24B 2.45B USD $4.16K 4.55K USD $6.8 7.43 USD $6.8 7.43 USD $2.24B 2.45B USD 26.13 $0.26 0.28 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
0
$1.61B 1.76B USD $77 84.17 USD $10.45 11.42 USD $10.45 11.42 USD $1.61B 1.76B USD 104.50 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $46.6 50.94 USD
0
$1.43B 1.56B USD $123 134.46 USD $46.6 50.94 USD $46.6 50.94 USD $1.43B 1.56B USD 5.50 $8.46 9.25 USD
Cairn Homes plc  C5H.F $2.2 2.4 USD
+0.92
$1.37B 1.5B USD $307 335.59 USD $2.2 2.4 USD $2.2 2.4 USD $1.37B 1.5B USD 12.22 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $27.8 30.39 USD
+0.18
$1.24B 1.36B USD $900 983.82 USD $27.8 30.39 USD $28.2 30.83 USD $1.24B 1.36B USD 8.10 $3.43 3.75 USD
Neinor Homes, S.A.  1NN.F $14.02 15.33 USD
+0.14
$1.06B 1.15B USD $50 54.66 USD $14.02 15.33 USD $14.02 15.33 USD $1.06B 1.15B USD 16.89 $0.83 0.91 USD
LGI Homes, Inc.  LG1.F $42.6 46.57 USD
-2.29
$997.03M 1.09B USD $1 1.09 USD $42.6 46.57 USD $42.6 46.57 USD $997.03M 1.09B USD 6.28 $6.78 7.41 USD
Glenveagh Properties PLC  GVR.MU $1.8 1.96 USD
-0.11
$974.59M 1.07B USD $0 0 USD $1.8 1.96 USD $1.8 1.96 USD $974.59M 1.07B USD 10.56 $0.17 0.19 USD
JM AB (publ)  JMM.F $12.91 14.11 USD
+0.16
$846.85M 925.72M USD $2 2.19 USD $12.91 14.11 USD $12.91 14.11 USD $846.85M 925.72M USD 26.89 $0.48 0.52 USD
Kaufman & Broad S.A.  3GH.F $33.05 36.13 USD
-0.6
$648.59M 709M USD $135 147.57 USD $32.8 35.85 USD $33.05 36.13 USD $648.59M 709M USD 14.36 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $18.9 20.66 USD
-0.53
$576.42M 630.1M USD $489 534.54 USD $18.9 20.66 USD $18.9 20.66 USD $576.42M 630.1M USD 6.97 $2.71 2.96 USD
Crest Nicholson Holdings plc  C38.F $2.05 2.24 USD
+0.25
$533.28M 582.94M USD $2K 2.19K USD $2.05 2.24 USD $2.05 2.24 USD $533.28M 582.94M USD 0 -$0.48 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $82.5 90.18 USD
-1.2
$487.6M 533.01M USD $70 76.52 USD $82.5 90.18 USD $82.5 90.18 USD $487.6M 533.01M USD 3.33 $24.72 27.02 USD
Legacy Housing Corporation  519.MU $19.5 21.32 USD
0
$470.3M 514.1M USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $470.3M 514.1M USD 9.75 $2 2.19 USD
Bonava AB (publ)  66B.F $1 1.1 USD
+2.87
$343.24M 375.2M USD $450 491.91 USD $1 1.1 USD $1 1.1 USD $343.24M 375.2M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.SG $29.5 32.25 USD
+0.34
$207.66M 227M USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $207.66M 227M USD 14.32 $2.06 2.25 USD
Hexaom S.A.  88M.F $29.5 32.25 USD
-1.67
$203.51M 222.46M USD $174 190.21 USD $29.5 32.25 USD $29.5 32.25 USD $203.51M 222.46M USD 14.32 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
-0.79
$177.15M 193.65M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $177.15M 193.65M USD 4.16 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $6.94 7.59 USD
0
$151.32M 165.41M USD $650 710.54 USD $6.94 7.59 USD $6.94 7.59 USD $151.32M 165.41M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.06 1.16 USD
0
$137.24M 150.02M USD $88 96.2 USD $1.06 1.16 USD $1.06 1.16 USD $137.24M 150.02M USD 11.77 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.34 0.37 USD
-1.73
$88.43M 96.67M USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $88.43M 96.67M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.36 2.58 USD
+3.51
$57.9M 63.29M USD $6.22K 6.8K USD $2.36 2.58 USD $2.36 2.58 USD $57.9M 63.29M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.2399 0.26 USD
-0.84
$25.4M 27.76M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $25.4M 27.76M USD 2.95 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây