Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Úc (2)
- Áo (1)
- Brazil (8)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Người tiêu dùng theo chu kì (61)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (61)
Xây dựng nhà ở (61)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (102)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (68)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $128.68 140.66 USD |
+0.25
|
$37.94B 41.47B USD | $30 32.79 USD | $128.08 140.01 USD | $129.1 141.12 USD | $37.94B 41.47B USD | 12.86 | $10 10.93 USD | |
| Lennar Corporation LNN0.F | $102 111.5 USD |
+2
|
$27.14B 29.67B USD | $65 71.05 USD | $102 111.5 USD | $102 111.5 USD | $27.14B 29.67B USD | 11.48 | $8.88 9.71 USD | |
| Lennar Corporation LNN.F | $106.18 116.07 USD |
-0.15
|
$27.12B 29.65B USD | $10 10.93 USD | $106.18 116.07 USD | $106.86 116.81 USD | $27.12B 29.65B USD | 12.14 | $8.74 9.55 USD | |
| PulteGroup, Inc. PU7.F | $102.88 112.46 USD |
+1.26
|
$20.19B 22.07B USD | $55 60.12 USD | $102.88 112.46 USD | $102.88 112.46 USD | $20.19B 22.07B USD | 9.18 | $11.2 12.24 USD | |
| NVR, Inc. NVE.F | $6,150 6722.78 USD |
0
|
$17.16B 18.76B USD | $20 21.86 USD | $6,150 6722.78 USD | $6,150 6722.78 USD | $17.16B 18.76B USD | 15.64 | $392.99 429.59 USD | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
-1.08
|
$12.05B 13.17B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $12.05B 13.17B USD | 10.76 | $1.7 1.86 USD | |
| Toll Brothers, Inc. TLK.F | $114.75 125.44 USD |
-0.09
|
$11.24B 12.29B USD | $10 10.93 USD | $114.75 125.44 USD | $114.75 125.44 USD | $11.24B 12.29B USD | 9.79 | $11.72 12.81 USD | |
| Barratt Redrow plc 3BA.F | $4.27 4.67 USD |
-0.88
|
$6.18B 6.76B USD | $1.3K 1.42K USD | $4.27 4.67 USD | $4.27 4.67 USD | $6.18B 6.76B USD | 28.49 | $0.15 0.16 USD | |
| Barratt Redrow plc 3BAA.F | $7.8 8.53 USD |
-1.27
|
$6.18B 6.76B USD | $0 0 USD | $7.75 8.47 USD | $7.9 8.64 USD | $6.18B 6.76B USD | 26.00 | $0.3 0.33 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $212 231.74 USD |
-2.75
|
$5.94B 6.49B USD | $40 43.73 USD | $212 231.74 USD | $218 238.3 USD | $5.94B 6.49B USD | 27.31 | $7.76 8.48 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $9 9.84 USD |
0
|
$5.62B 6.14B USD | $51 55.75 USD | $9 9.84 USD | $9 9.84 USD | $5.62B 6.14B USD | 8.91 | $1.01 1.1 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
0
|
$4.98B 5.45B USD | $2 2.19 USD | $49.6 54.22 USD | $50.5 55.2 USD | $4.98B 5.45B USD | 7.04 | $7.17 7.84 USD | |
| Persimmon Plc OHP0.F | $27.8 30.39 USD |
0
|
$4.45B 4.87B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.45B 4.87B USD | 15.44 | $1.8 1.97 USD | |
| Persimmon Plc OHP.F | $13.83 15.12 USD |
-0.61
|
$4.43B 4.84B USD | $500 546.57 USD | $13.83 15.12 USD | $13.83 15.12 USD | $4.43B 4.84B USD | 15.36 | $0.9 0.98 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Taylor Wimpey plc TWW.F | $1.2 1.31 USD |
-0.83
|
$4.25B 4.64B USD | $1.7K 1.86K USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.25B 4.64B USD | 40.00 | $0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | $57.5 62.86 USD |
+0.88
|
$4.13B 4.52B USD | $150 163.97 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.13B 4.52B USD | 8.90 | $6.46 7.06 USD | |
| HASEKO Corporation HS6.F | $13.7 14.98 USD |
+0.74
|
$3.74B 4.09B USD | $600 655.88 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.74B 4.09B USD | 19.29 | $0.71 0.78 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
+0.77
|
$3.67B 4.01B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $3.67B 4.01B USD | 12.84 | $1.02 1.11 USD | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
-1.32
|
$3.55B 3.88B USD | $1.35K 1.47K USD | $30 32.79 USD | $30 32.79 USD | $3.55B 3.88B USD | 20.00 | $1.5 1.64 USD | |
| KB Home KBH.F | $54 59.03 USD |
0
|
$3.5B 3.82B USD | $18 19.68 USD | $54 59.03 USD | $54 59.03 USD | $3.5B 3.82B USD | 8.78 | $6.15 6.72 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| M/I Homes, Inc. 4MI.F | $109.15 119.32 USD |
+2.3
|
$2.85B 3.12B USD | $125 136.64 USD | $109.15 119.32 USD | $109.15 119.32 USD | $2.85B 3.12B USD | 7.26 | $15.02 16.42 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.94 60.06 USD |
-2.62
|
$2.44B 2.66B USD | $100 109.31 USD | $54.94 60.06 USD | $56.36 61.61 USD | $2.44B 2.66B USD | 8.33 | $6.59 7.2 USD | |
| Vistry Group PLC 44B.F | $7.5 8.2 USD |
+0.6
|
$2.43B 2.65B USD | $764 835.16 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.43B 2.65B USD | 57.69 | $0.13 0.14 USD | |
| Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
-1.46
|
$2.37B 2.59B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $2.37B 2.59B USD | 9.21 | $2.93 3.2 USD | |
| Metrovacesa S.A. MS6N.F | $11.6 12.68 USD |
-0.43
|
$1.78B 1.95B USD | $240 262.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.78B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| Neinor Homes, S.A. 1NN.F | $17.14 18.74 USD |
-1.27
|
$1.57B 1.71B USD | $714 780.5 USD | $17.14 18.74 USD | $17.34 18.95 USD | $1.57B 1.71B USD | 22.85 | $0.75 0.82 USD | |
| Century Communities, Inc. CCT.F | $52 56.84 USD |
-0.95
|
$1.53B 1.67B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $1.53B 1.67B USD | 8.76 | $5.93 6.48 USD | |
| Cairn Homes plc C5H.F | $1.93 2.11 USD |
-0.1
|
$1.2B 1.31B USD | $2.76K 3.02K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.2B 1.31B USD | 12.03 | $0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.MU | $1.91 2.09 USD |
+1.48
|
$1.02B 1.12B USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.02B 1.12B USD | 8.69 | $0.22 0.24 USD | |
| Aedas Homes, S.A. 1QK.F | $21 22.96 USD |
0
|
$920.22M 1.01B USD | $200 218.63 USD | $20.95 22.9 USD | $21.05 23.01 USD | $920.22M 1.01B USD | 6.12 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $35.2 38.48 USD |
-2.76
|
$811.59M 887.18M USD | $908 992.57 USD | $35 38.26 USD | $35.2 38.48 USD | $811.59M 887.18M USD | 6.34 | $5.55 6.07 USD | |
| JM AB (publ) JMM.F | $12.32 13.47 USD |
-0.88
|
$801.18M 875.8M USD | $35 38.26 USD | $12.32 13.47 USD | $12.32 13.47 USD | $801.18M 875.8M USD | 47.38 | $0.26 0.28 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.3 21.1 USD |
-1.53
|
$574.17M 627.65M USD | $17 18.58 USD | $19.3 21.1 USD | $19.3 21.1 USD | $574.17M 627.65M USD | 10.26 | $1.88 2.06 USD | |
| Kaufman & Broad S.A. 3GH.F | $28.55 31.21 USD |
+1.24
|
$571.69M 624.93M USD | $15 16.4 USD | $28.55 31.21 USD | $28.55 31.21 USD | $571.69M 624.93M USD | 11.94 | $2.39 2.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $102 111.5 USD |
-1.92
|
$523.44M 572.19M USD | $13 14.21 USD | $102 111.5 USD | $104 113.69 USD | $523.44M 572.19M USD | 5.74 | $17.74 19.39 USD | |
| Crest Nicholson Holdings plc C38.F | $1.87 2.04 USD |
-0.43
|
$486.77M 532.11M USD | $2K 2.19K USD | $1.87 2.04 USD | $1.87 2.04 USD | $486.77M 532.11M USD | 0 | -$0.33 -0.3 USD | |
| Legacy Housing Corporation 519.MU | $19.3 21.1 USD |
0
|
$460.67M 503.57M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $460.67M 503.57M USD | 10.00 | $1.93 2.11 USD | |
| Bonava AB (publ) 66B.F | $0.9799 1.07 USD |
-0.41
|
$326.15M 356.53M USD | $208 227.37 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $326.15M 356.53M USD | 0 | -$0.03 -0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1499 0.16 USD |
0
|
$200.24M 218.89M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $200.24M 218.89M USD | 4.90 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.F | $28.3 30.94 USD |
+0.71
|
$197.38M 215.76M USD | $46 50.28 USD | $28.3 30.94 USD | $28.3 30.94 USD | $197.38M 215.76M USD | 13.73 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.SG | $28.3 30.94 USD |
+1.07
|
$195.34M 213.53M USD | $0 0 USD | $27.7 30.28 USD | $28.3 30.94 USD | $195.34M 213.53M USD | 13.73 | $2.06 2.25 USD | |
| Springfield Properties Plc 9MZ.F | $1.24 1.36 USD |
0
|
$155.66M 170.16M USD | $88 96.2 USD | $1.24 1.36 USD | $1.24 1.36 USD | $155.66M 170.16M USD | 9.53 | $0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | $5.68 6.21 USD |
-0.35
|
$123.67M 135.18M USD | $349 381.5 USD | $5.68 6.21 USD | $5.68 6.21 USD | $123.67M 135.18M USD | 0 | -$0.01 -0.01 USD | |
| Watkin Jones Plc 0W0.F | $0.33 0.36 USD |
-1.2
|
$86.67M 94.74M USD | $515 562.96 USD | $0.33 0.36 USD | $0.33 0.36 USD | $86.67M 94.74M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $1.67 1.82 USD |
-4.31
|
$39.61M 43.3M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $39.61M 43.3M USD | 0 | -$0.15 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.27 0.29 USD |
+13.56
|
$25.85M 28.26M USD | $552 603.41 USD | $0.23 0.25 USD | $0.27 0.29 USD | $25.85M 28.26M USD | 3.35 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}