Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Người tiêu dùng theo chu kì (47)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (47)
Xây dựng nhà ở (47)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (35)
- Nhà sản xuất xe ô tô (75)
- Phụ tùng ô tô (152)
- RV (19)
- Đồ nội thất, đồ dùng & thiết bị (52)
- Xây dựng nhà ở (47)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (49)
- Giày & phụ kiện (29)
- Đóng gói & hộp đựng (53)
- Dịch vụ cá nhân (19)
- Nhà hàng (77)
- Bán lẻ quần áo (53)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (27)
- Hàng xa xỉ (42)
- Bán lẻ internet (89)
- Bán lẻ chuyên biệt (87)
- Cá cược (38)
- Nhàn rỗi (72)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| D.R. Horton, Inc. HO2.F | €127.36 139.22 USD |
+7.1
|
€37.70B 41.21B USD | €64.00 69.96 USD | €118.68 129.73 USD | €128.12 140.05 USD | €37.70B 41.21B USD | 12.68 | €10.04 10.98 USD | ||
| Lennar Corporation LNN.F | €102.68 112.24 USD |
+1.1
|
€26.19B 28.62B USD | €15.00 16.4 USD | €100.42 109.77 USD | €102.68 112.24 USD | €26.19B 28.62B USD | 11.70 | €8.77 9.59 USD | ||
| Lennar Corporation LNN0.F | €92.50 101.11 USD |
+0.54
|
€23.59B 25.79B USD | €70.00 76.52 USD | €92.50 101.11 USD | €92.50 101.11 USD | €23.59B 25.79B USD | 10.54 | €8.77 9.59 USD | ||
| PulteGroup, Inc. PU7.F | €99.07 108.3 USD |
-0.29
|
€19.57B 21.39B USD | €61.00 66.68 USD | €99.07 108.3 USD | €99.07 108.3 USD | €19.57B 21.39B USD | 8.82 | €11.23 12.28 USD | ||
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
+2.44
|
€17.64B 19.28B USD | €1.00 1.09 USD | €6,150.00 6722.78 USD | €6,350.00 6941.41 USD | €17.64B 19.28B USD | 15.97 | €394.38 431.11 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.40 20.11 USD |
+2.22
|
€11.97B 13.08B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €11.97B 13.08B USD | 11.01 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €109.25 119.43 USD |
-1.49
|
€10.76B 11.76B USD | €2.00 2.19 USD | €109.25 119.43 USD | €109.25 119.43 USD | €10.76B 11.76B USD | 9.28 | €11.76 12.86 USD | ||
| Installed Building Products, Inc. 2IL.F | €224.00 244.86 USD |
+6.67
|
€6.11B 6.68B USD | €40.00 43.73 USD | €212.00 231.74 USD | €228.00 249.23 USD | €6.11B 6.68B USD | 27.86 | €8.04 8.79 USD | ||
| Barratt Redrow plc 3BA.F | €4.06 4.44 USD |
-1.29
|
€5.74B 6.27B USD | €1.30K 1.42K USD | €4.06 4.44 USD | €4.06 4.44 USD | €5.74B 6.27B USD | 27.05 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €7.70 8.42 USD |
+2.67
|
€5.44B 5.95B USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €5.44B 5.95B USD | 25.66 | €0.30 0.33 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.45 9.24 USD |
+5.62
|
€5.42B 5.93B USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.45 9.24 USD | €5.42B 5.93B USD | 8.44 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.00 56.84 USD |
+5.69
|
€5.15B 5.63B USD | €2.00 2.19 USD | €49.80 54.44 USD | €52.00 56.84 USD | €5.15B 5.63B USD | 7.22 | €7.20 7.87 USD | ||
| Persimmon Plc OHP.F | €14.36 15.69 USD |
+4.63
|
€4.60B 5.03B USD | €175.00 191.3 USD | €13.52 14.78 USD | €14.36 15.69 USD | €4.60B 5.03B USD | 15.94 | €0.90 0.98 USD | ||
| Persimmon Plc OHP0.F | €27.40 29.95 USD |
-0.72
|
€4.39B 4.8B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.39B 4.8B USD | 15.22 | €1.80 1.97 USD | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
+2.61
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Meritage Homes Corporation MEY.F | €57.00 62.31 USD |
0
|
€4.05B 4.43B USD | €60.00 65.59 USD | €57.00 62.31 USD | €57.00 62.31 USD | €4.05B 4.43B USD | 8.78 | €6.49 7.09 USD | ||
| Taylor Wimpey plc TWW.F | €1.11 1.21 USD |
-2.63
|
€3.93B 4.29B USD | €5.00K 5.47K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.93B 4.29B USD | 37.00 | €0.03 0.03 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.00 14.21 USD |
+2.36
|
€3.63B 3.96B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.63B 3.96B USD | 12.62 | €1.03 1.13 USD | ||
| Bellway p.l.c. 41B.F | €30.20 33.01 USD |
+0.67
|
€3.56B 3.89B USD | €80.00 87.45 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.56B 3.89B USD | 20.26 | €1.49 1.63 USD | ||
| KB Home KBH.F | €49.60 54.22 USD |
-0.8
|
€3.21B 3.51B USD | €18.00 19.68 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.21B 3.51B USD | 8.03 | €6.17 6.74 USD | ||
| M/I Homes, Inc. 4MI.F | €107.45 117.46 USD |
-0.74
|
€2.81B 3.07B USD | €125.00 136.64 USD | €107.45 117.46 USD | €107.45 117.46 USD | €2.81B 3.07B USD | 7.27 | €14.77 16.15 USD | ||
| Tri Pointe Homes, Inc. T86.F | €26.20 28.64 USD |
-1.5
|
€2.33B 2.55B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.33B 2.55B USD | 8.91 | €2.94 3.21 USD | ||
| Green Brick Partners, Inc. 2G1.F | €53.38 58.35 USD |
-0.41
|
€2.33B 2.54B USD | €138.00 150.85 USD | €52.78 57.7 USD | €53.38 58.35 USD | €2.33B 2.54B USD | 8.07 | €6.61 7.23 USD | ||
| Vistry Group PLC 44B.F | €6.54 7.14 USD |
-2.97
|
€2.10B 2.29B USD | €1.00K 1.09K USD | €6.54 7.14 USD | €6.54 7.14 USD | €2.10B 2.29B USD | 50.26 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.42 19.04 USD |
+2.59
|
€1.73B 1.89B USD | €714.00 780.5 USD | €17.02 18.61 USD | €17.42 19.04 USD | €1.73B 1.89B USD | 23.22 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MS6N.F | €10.50 11.48 USD |
-0.47
|
€1.61B 1.76B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.61B 1.76B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €48.60 53.13 USD |
-0.41
|
€1.47B 1.6B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.47B 1.6B USD | 8.16 | €5.95 6.5 USD | ||
| Cairn Homes plc C5H.F | €1.88 2.06 USD |
-1.26
|
€1.17B 1.28B USD | €10.94K 11.96K USD | €1.88 2.06 USD | €1.91 2.09 USD | €1.17B 1.28B USD | 11.75 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.85 2.02 USD |
0
|
€964.68M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.68M 1.05B USD | 8.40 | €0.22 0.24 USD | ||
| LGI Homes, Inc. LG1.F | €39.40 43.07 USD |
+1.55
|
€910.19M 994.96M USD | €65.00 71.05 USD | €38.40 41.98 USD | €39.40 43.07 USD | €910.19M 994.96M USD | 10.05 | €3.92 4.29 USD | ||
| JM AB (publ) JMM.F | €12.14 13.27 USD |
-0.08
|
€816.65M 892.71M USD | €40.00 43.73 USD | €12.14 13.27 USD | €12.14 13.27 USD | €816.65M 892.71M USD | 48.56 | €0.25 0.27 USD | ||
| Kaufman & Broad S.A. 3GH.F | €27.65 30.23 USD |
-0.72
|
€542.27M 592.77M USD | €482.00 526.89 USD | €27.65 30.23 USD | €27.65 30.23 USD | €542.27M 592.77M USD | 11.56 | €2.39 2.61 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €92.00 100.57 USD |
+1.1
|
€542.08M 592.56M USD | €13.00 14.21 USD | €92.00 100.57 USD | €92.00 100.57 USD | €542.08M 592.56M USD | 5.15 | €17.84 19.5 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €17.10 18.69 USD |
-1.16
|
€508.90M 556.29M USD | €17.00 18.58 USD | €17.10 18.69 USD | €17.10 18.69 USD | €508.90M 556.29M USD | 12.95 | €1.32 1.44 USD | ||
| Legacy Housing Corporation 519.MU | €16.60 18.15 USD |
-0.6
|
€396.22M 433.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.22M 433.12M USD | 9.82 | €1.69 1.85 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.43 1.56 USD |
-2.85
|
€369.32M 403.72M USD | €988.00 1.08K USD | €1.43 1.56 USD | €1.43 1.56 USD | €369.32M 403.72M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.84 0.92 USD |
-1.98
|
€281.15M 307.33M USD | €208.00 227.37 USD | €0.84 0.92 USD | €0.84 0.92 USD | €281.15M 307.33M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.SG | €30.80 33.67 USD |
0
|
€213.33M 233.19M USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €213.33M 233.19M USD | 23.33 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €30.60 33.45 USD |
-1.61
|
€211.94M 231.68M USD | €46.00 50.28 USD | €30.60 33.45 USD | €30.60 33.45 USD | €211.94M 231.68M USD | 23.18 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
0
|
€200.76M 219.46M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €200.76M 219.46M USD | 4.73 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.25 1.37 USD |
-0.79
|
€157.86M 172.56M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €157.86M 172.56M USD | 9.61 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.26 5.75 USD |
-1.13
|
€112.45M 122.92M USD | €349.00 381.5 USD | €5.26 5.75 USD | €5.26 5.75 USD | €112.45M 122.92M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.29 0.32 USD |
-2.68
|
€75.24M 82.25M USD | €515.00 562.96 USD | €0.29 0.32 USD | €0.29 0.32 USD | €75.24M 82.25M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.61 1.75 USD |
0
|
€38.54M 42.13M USD | €1.15K 1.26K USD | €1.61 1.75 USD | €1.61 1.75 USD | €38.54M 42.13M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.24 0.26 USD |
0
|
€25.93M 28.34M USD | €139.00 151.95 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.93M 28.34M USD | 3.00 | €0.08 0.09 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}