Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (2)
- Áo (1)
- Brazil (8)
- Chile (1)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Người tiêu dùng theo chu kì (61)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (61)
Xây dựng nhà ở (61)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $108.96 119.11 USD |
-3.8
|
$33.47B 36.59B USD | $6 6.56 USD | $108 118.06 USD | $108.96 119.11 USD | $33.47B 36.59B USD | 9.24 | $11.79 12.89 USD | |
| Lennar Corporation LNN.F | $95.66 104.57 USD |
-2.41
|
$24.83B 27.15B USD | $300 327.94 USD | $95.66 104.57 USD | $95.72 104.63 USD | $24.83B 27.15B USD | 7.80 | $12.25 13.39 USD | |
| Lennar Corporation LNN0.F | $90.5 98.93 USD |
-3.21
|
$24.63B 26.92B USD | $76 83.08 USD | $90.5 98.93 USD | $90.5 98.93 USD | $24.63B 26.92B USD | 7.38 | $12.25 13.39 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
-3.03
|
$18.71B 20.46B USD | $6 6.56 USD | $6,400 6996.06 USD | $6,400 6996.06 USD | $18.71B 20.46B USD | 14.75 | $433.62 474.01 USD | |
| PulteGroup, Inc. PU7.F | $90.47 98.9 USD |
-4.67
|
$18.13B 19.82B USD | $11 12.02 USD | $90.47 98.9 USD | $90.47 98.9 USD | $18.13B 19.82B USD | 7.14 | $12.66 13.84 USD | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
0
|
$13.14B 14.37B USD | $55 60.12 USD | $20 21.86 USD | $20.2 22.08 USD | $13.14B 14.37B USD | 9.95 | $2.03 2.22 USD | |
| Toll Brothers, Inc. TLK.F | $93.02 101.68 USD |
-3.27
|
$9.25B 10.11B USD | $5 5.47 USD | $93.02 101.68 USD | $93.02 101.68 USD | $9.25B 10.11B USD | 7.17 | $12.97 14.18 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
+0.51
|
$7.91B 8.65B USD | $0 0 USD | $9.65 10.55 USD | $9.8 10.71 USD | $7.91B 8.65B USD | 40.83 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.29 5.78 USD |
-2.07
|
$7.71B 8.43B USD | $100 109.31 USD | $5.29 5.78 USD | $5.29 5.78 USD | $7.71B 8.43B USD | 44.06 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
-0.95
|
$5.24B 5.73B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $5.24B 5.73B USD | 6.77 | $7.68 8.4 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
-2.33
|
$5.17B 5.65B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.17B 5.65B USD | 7.43 | $3.39 3.71 USD | |
| Persimmon Plc OHP.F | $16.06 17.56 USD |
-0.77
|
$5.15B 5.63B USD | $45 49.19 USD | $15.93 17.41 USD | $16.06 17.56 USD | $5.15B 5.63B USD | 16.38 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $31.8 34.76 USD |
-1.24
|
$5.13B 5.6B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.13B 5.6B USD | 16.14 | $1.97 2.15 USD | |
| Taylor Wimpey plc TWW.F | $1.37 1.5 USD |
-2.35
|
$4.9B 5.36B USD | $1 1.09 USD | $1.37 1.5 USD | $1.38 1.51 USD | $4.9B 5.36B USD | 19.60 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
-6.35
|
$4.24B 4.63B USD | $206 225.19 USD | $59 64.49 USD | $59 64.49 USD | $4.24B 4.63B USD | 6.68 | $8.83 9.65 USD | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
-0.69
|
$4B 4.37B USD | $15 16.4 USD | $142 155.23 USD | $144 157.41 USD | $4B 4.37B USD | 18.36 | $7.84 8.57 USD | |
| Bellway p.l.c. 41B.F | $31.8 34.76 USD |
-2.45
|
$3.77B 4.12B USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.77B 4.12B USD | 21.78 | $1.46 1.6 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13 14.21 USD |
-1.52
|
$3.63B 3.97B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $3.63B 3.97B USD | 13.68 | $0.95 1.04 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+5.88
|
$3.51B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.51B 3.84B USD | 16.36 | $0.77 0.84 USD | |
| KB Home KBH.F | $47.6 52.03 USD |
-3.64
|
$3.41B 3.73B USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.41B 3.73B USD | 6.51 | $7.31 7.99 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97.44 106.52 USD |
-4.19
|
$2.61B 2.85B USD | $50 54.66 USD | $97.44 106.52 USD | $97.44 106.52 USD | $2.61B 2.85B USD | 5.76 | $16.9 18.47 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
-4.23
|
$2.47B 2.7B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.47B 2.7B USD | 6.76 | $4.02 4.39 USD | |
| Vistry Group PLC 44B.F | $7.26 7.94 USD |
-1.83
|
$2.41B 2.64B USD | $4.16K 4.55K USD | $7.26 7.94 USD | $7.26 7.94 USD | $2.41B 2.64B USD | 27.92 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.74 58.75 USD |
-3.8
|
$2.36B 2.58B USD | $100 109.31 USD | $53.32 58.29 USD | $55.06 60.19 USD | $2.36B 2.58B USD | 7.24 | $7.42 8.11 USD | |
| Metrovacesa S.A. MS6N.F | $11.8 12.9 USD |
+2.16
|
$1.85B 2.02B USD | $82 89.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.85B 2.02B USD | 107.27 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $49 53.56 USD |
-2.97
|
$1.5B 1.64B USD | $123 134.46 USD | $49 53.56 USD | $49 53.56 USD | $1.5B 1.64B USD | 5.67 | $8.64 9.44 USD | |
| Cairn Homes plc C5H.F | $2.04 2.23 USD |
-0.49
|
$1.31B 1.43B USD | $555 606.69 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.31B 1.43B USD | 11.33 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.75 30.33 USD |
-0.89
|
$1.22B 1.33B USD | $510 557.5 USD | $27.75 30.33 USD | $27.95 30.55 USD | $1.22B 1.33B USD | 9.34 | $2.97 3.25 USD | |
| LGI Homes, Inc. LG1.F | $50 54.66 USD |
-3.85
|
$1.17B 1.28B USD | $1 1.09 USD | $50 54.66 USD | $50.5 55.2 USD | $1.17B 1.28B USD | 7.21 | $6.93 7.58 USD | |
| Neinor Homes, S.A. 1NN.F | $13.88 15.17 USD |
+0.14
|
$1.04B 1.14B USD | $69 75.43 USD | $13.82 15.11 USD | $13.88 15.17 USD | $1.04B 1.14B USD | 16.72 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $14.21 15.53 USD |
-0.84
|
$922.98M 1.01B USD | $2.11K 2.31K USD | $14.21 15.53 USD | $14.21 15.53 USD | $922.98M 1.01B USD | 29.00 | $0.49 0.54 USD | |
| Glenveagh Properties PLC GVR.MU | $1.67 1.83 USD |
0
|
$921.61M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.61M 1.01B USD | 9.83 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.7 35.75 USD |
+1.08
|
$649.73M 710.24M USD | $135 147.57 USD | $31.4 34.32 USD | $32.7 35.75 USD | $649.73M 710.24M USD | 14.21 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.4 21.21 USD |
-5.83
|
$587.89M 642.64M USD | $489 534.54 USD | $19.4 21.21 USD | $19.4 21.21 USD | $587.89M 642.64M USD | 7.02 | $2.76 3.02 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $95.5 104.39 USD |
+1.06
|
$570.43M 623.56M USD | $70 76.52 USD | $94 102.75 USD | $95.5 104.39 USD | $570.43M 623.56M USD | 3.29 | $29.02 31.72 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
-1.81
|
$563.38M 615.85M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $563.38M 615.85M USD | 0 | -$0.48 -0.5 USD | |
| Legacy Housing Corporation 519.MU | $21 22.96 USD |
-0.94
|
$506.48M 553.65M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $506.48M 553.65M USD | 10.24 | $2.05 2.24 USD | |
| Bonava AB (publ) 66B.F | $1.09 1.19 USD |
+0.18
|
$361.24M 394.88M USD | $208 227.37 USD | $1.08 1.18 USD | $1.09 1.19 USD | $361.24M 394.88M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.SG | $30.3 33.12 USD |
0
|
$209.39M 228.89M USD | $0 0 USD | $30.3 33.12 USD | $30.5 33.34 USD | $209.39M 228.89M USD | 14.70 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $30.4 33.23 USD |
-0.33
|
$208.7M 228.14M USD | $174 190.21 USD | $30.4 33.23 USD | $30.4 33.23 USD | $208.7M 228.14M USD | 14.75 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-1.53
|
$180.82M 197.66M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.82M 197.66M USD | 4.29 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.24 7.91 USD |
+3.13
|
$163.33M 178.55M USD | $0 0 USD | $7.24 7.91 USD | $7.24 7.91 USD | $163.33M 178.55M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-0.93
|
$133.73M 146.18M USD | $88 96.2 USD | $1.06 1.16 USD | $1.07 1.17 USD | $133.73M 146.18M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.4299 0.47 USD |
-3.59
|
$114.15M 124.79M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $114.15M 124.79M USD | 43.00 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.16 2.36 USD |
+1.89
|
$51.52M 56.32M USD | $6.22K 6.8K USD | $2.13 2.33 USD | $2.16 2.36 USD | $51.52M 56.32M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+1.77
|
$24.65M 26.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.65M 26.95M USD | 2.29 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}